Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69049 JP#TENCTRC2512A (R BULL)
Nominal 
0.147 +0.004 (+2.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.143 | 454.000 | 650,000 | 2,430,000 | 2.430 | 130,000 | 0.151 | ||
| 11/04/2025 | 0.124 | 443.400 | 2,620,000 | 2,300,000 | 2.300 | 730,000 | 0.107 | 100,000 | 0.104 |
| 10/04/2025 | 0.125 | 444.800 | 2,530,000 | 2,930,000 | 2.930 | 1,130,000 | 0.155 | ||
| 09/04/2025 | 0.120 | 441.200 | 945,000 | 1,800,000 | 1.800 | 535,000 | 0.077 | 200,000 | 0.112 |
| 08/04/2025 | 0.114 | 440.400 | 2,375,000 | 2,135,000 | 2.135 | 710,000 | 0.112 | 425,000 | 0.111 |
| 07/04/2025 | 0.096 | 435.400 | 2,890,000 | 2,420,000 | 2.420 | 945,000 | 0.122 | 1,535,000 | 0.110 |
| 03/04/2025 | 0.234 | 497.800 | 20,000 | 1,830,000 | 1.830 | ||||
| 02/04/2025 | 0.245 | 504.000 | 115,000 | 1,830,000 | 1.830 | 115,000 | 0.245 | ||
| 01/04/2025 | 0.247 | 504.000 | 1,095,000 | 1,715,000 | 1.715 | 330,000 | 0.250 | 765,000 | 0.248 |
| 31/03/2025 | 0.242 | 497.000 | 0 | 1,280,000 | 1.280 | ||||
| 28/03/2025 | 0.260 | 509.500 | 0 | 1,280,000 | 1.280 | ||||
| 27/03/2025 | 0.260 | 509.000 | 0 | 1,280,000 | 1.280 | ||||
| 26/03/2025 | 0.255 | 506.500 | 0 | 1,280,000 | 1.280 | ||||
| 25/03/2025 | 0.250 | 502.000 | 0 | 1,280,000 | 1.280 | ||||
| 24/03/2025 | 0.275 | 513.000 | 490,000 | 1,280,000 | 1.280 | 285,000 | 0.275 | 205,000 | 0.260 |
| 21/03/2025 | 0.265 | 511.500 | 830,000 | 1,360,000 | 1.360 | 390,000 | 0.264 | 440,000 | 0.267 |
| 20/03/2025 | 0.285 | 519.500 | 245,000 | 1,310,000 | 1.310 | 245,000 | 0.285 | ||
| 19/03/2025 | 0.325 | 540.000 | 830,000 | 1,065,000 | 1.065 | 365,000 | 0.325 | 465,000 | 0.317 |
| 18/03/2025 | 0.325 | 541.000 | 1,960,000 | 965,000 | 0.965 | 1,090,000 | 0.324 | 505,000 | 0.315 |
| 17/03/2025 | 0.295 | 524.500 | 2,535,000 | 1,550,000 | 1.550 | 810,000 | 0.296 | 1,370,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |