Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69051 GJ#HSI RC2709K (R BULL)
Nominal 
0.185 +0.080 (+76.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.105 | 21,814.370 | 11,950,000 | 1,150,000 | 0.767 | 7,390,000 | 0.140 | 1,440,000 | 0.121 |
| 12/02/2025 | 0.112 | 21,857.920 | 159,510,000 | 7,100,000 | 4.733 | 18,930,000 | 0.098 | 13,660,000 | 0.092 |
| 11/02/2025 | 0.059 | 21,294.860 | 706,420,000 | 12,370,000 | 8.247 | 280,640,000 | 0.081 | 284,670,000 | 0.081 |
| 10/02/2025 | 0.079 | 21,521.980 | 130,890,000 | 8,340,000 | 5.560 | 34,840,000 | 0.076 | 5,860,000 | 0.073 |
| 07/02/2025 | 0.042 | 21,133.540 | 4,200,720,000 | 37,320,000 | 24.880 | 2,017,900,000 | 0.033 | 2,055,220,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |