69069 SG#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69069 SG#HSI RC28091 (R BULL)

Nominal

0.090 +0.025 (+38.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.065	26,381.020	3,370,000	1,270,000	0.635	1,330,000	0.074	2,040,000	0.091
25/02/2026	0.093	26,765.720	2,600,000	560,000	0.280	1,470,000	0.098	1,130,000	0.094
24/02/2026	0.084	26,590.320	5,930,000	900,000	0.450	2,690,000	0.084	2,930,000	0.081
23/02/2026	0.129	27,081.910	2,650,000	660,000	0.330	1,580,000	0.128
20/02/2026	0.072	26,413.350	12,280,000	2,240,000	1.120	4,730,000	0.080	4,520,000	0.081
16/02/2026	0.100	26,705.940	3,840,000	2,450,000	1.225	280,000	0.081	920,000	0.073
13/02/2026	0.083	26,567.120	3,820,000	1,810,000	0.905	700,000	0.080	2,340,000	0.079
12/02/2026	0.125	27,032.540	0	170,000	0.085
11/02/2026	0.147	27,266.380	0	170,000	0.085
10/02/2026	0.141	27,183.150	110,000	170,000	0.085	100,000	0.158	10,000	0.144
09/02/2026	0.127	27,027.160	1,310,000	260,000	0.130	1,160,000	0.125	150,000	0.124
06/02/2026	0.080	26,559.950	2,760,000	1,270,000	0.635	1,110,000	0.082	1,650,000	0.075
05/02/2026	0.111	26,885.240	6,200,000	730,000	0.365	2,910,000	0.081	3,090,000	0.078
04/02/2026	0.112	26,847.320	1,240,000	550,000	0.275	820,000	0.111	420,000	0.113
03/02/2026	0.110	26,834.770	1,660,000	950,000	0.475	860,000	0.123	740,000	0.097
02/02/2026	0.103	26,775.570	1,590,000	1,070,000	0.535	300,000	0.098	1,270,000	0.099
30/01/2026	0.169	27,387.110	90,000	100,000	0.050			90,000	0.192
29/01/2026	0.224	27,968.090	110,000	10,000	0.005	70,000	0.213	40,000	0.195
28/01/2026	0.208	27,826.910	80,000	40,000	0.020	20,000	0.208	60,000	0.203
27/01/2026	0.140	27,126.950	90,000	0	0.000	90,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.