Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/04/2025 | 454.000 | 0 | |||||||
11/04/2025 | 443.400 | 0 | 0 | 0.000 | |||||
10/04/2025 | 444.800 | 0 | 0 | 0.000 | |||||
09/04/2025 | 441.200 | 0 | 0 | 0.000 | |||||
08/04/2025 | 440.400 | 0 | 0 | 0.000 | |||||
07/04/2025 | 435.400 | 0 | 0 | 0.000 | |||||
03/04/2025 | 497.800 | 0 | 0 | 0.000 | |||||
02/04/2025 | 504.000 | 0 | 0 | 0.000 | |||||
01/04/2025 | 504.000 | 0 | 0 | 0.000 | |||||
31/03/2025 | 497.000 | 0 | 0 | 0.000 | |||||
28/03/2025 | 509.500 | 0 | 0 | 0.000 | |||||
27/03/2025 | 509.000 | 0 | 0 | 0.000 | |||||
26/03/2025 | 506.500 | 0 | 0 | 0.000 | |||||
25/03/2025 | 502.000 | 0 | 0 | 0.000 | |||||
24/03/2025 | 513.000 | 0 | 0 | 0.000 | |||||
21/03/2025 | 511.500 | 0 | 0 | 0.000 | |||||
20/03/2025 | 519.500 | 0 | 0 | 0.000 | |||||
19/03/2025 | 540.000 | 0 | 0 | 0.000 | |||||
18/03/2025 | 541.000 | 0 | 0 | 0.000 | |||||
17/03/2025 | 524.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/04/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |