69157 CT#PINANRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69157 CT#PINANRC2511A (R BULL)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.103	43.800	5,285,000
11/04/2025	0.099	42.650	1,400,000	0	0.000	700,000	0.094	700,000	0.092
10/04/2025	0.091	41.900	600,000	0	0.000	300,000	0.095	300,000	0.094
09/04/2025	0.087	41.300	1,200,000	0	0.000	600,000	0.080	600,000	0.078
08/04/2025	0.085	41.100	1,800,000	0	0.000	900,000	0.085	900,000	0.085
07/04/2025	0.080	40.800	300,000	0	0.000	300,000	0.093
03/04/2025	0.141	46.900	0	300,000	0.750
02/04/2025	0.147	47.650	0	300,000	0.750
01/04/2025	0.140	46.900	0	300,000	0.750
31/03/2025	0.136	46.300	0	300,000	0.750
28/03/2025	0.141	46.950	0	300,000	0.750
27/03/2025	0.143	47.200	0	300,000	0.750
26/03/2025	0.143	47.150	0	300,000	0.750
25/03/2025	0.144	47.050	430,000	300,000	0.750	215,000	0.146	215,000	0.152
24/03/2025	0.154	48.300	620,000	300,000	0.750	160,000	0.151	460,000	0.150
21/03/2025	0.150	47.750	0	0	0.000
20/03/2025	0.167	49.300	0	0	0.000
19/03/2025	0.193	51.900	0	0	0.000
18/03/2025	0.184	50.900	0	0	0.000
17/03/2025	0.176	50.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.