69167 SG#HSI RP2902K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69167 SG#HSI RP2902K (R BEAR)

Nominal

0.154 +0.009 (+6.207%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.145	24,713.780	0	100,000	0.050
15/09/2026	0.146	24,667.240	10,000	100,000	0.050	10,000	0.142
14/09/2026	0.128	24,917.600	0	110,000	0.055
11/09/2026	0.138	24,805.630	2,210,000	110,000	0.055	2,050,000	0.153	110,000	0.146
10/09/2026	0.125	24,954.470	3,160,000	2,050,000	1.025	3,160,000	0.127
09/09/2026	0.100	25,274.960	1,230,000	5,210,000	2.605	1,170,000	0.102	60,000	0.101
08/09/2026	0.094	25,317.180	0	6,320,000	3.160
07/09/2026	0.086	25,413.120	1,510,000	6,320,000	3.160	190,000	0.081	1,270,000	0.078
04/09/2026	0.061	25,650.870	3,440,000	5,240,000	2.620	100,000	0.060	3,340,000	0.060
03/09/2026	0.107	25,213.310	0	2,000,000	1.000
02/09/2026	0.098	25,311.210	0	2,000,000	1.000
01/09/2026	0.097	25,329.730	0	2,000,000	1.000
31/08/2026	0.080	25,566.990	0	2,000,000	1.000
28/08/2026	0.075	25,584.790	0	2,000,000	1.000
27/08/2026	0.075	25,565.740	0	2,000,000	1.000
26/08/2026	0.067	25,652.970	800,000	2,000,000	1.000	400,000	0.061	400,000	0.059
25/08/2026	0.082	25,511.100	800,000	2,000,000	1.000	400,000	0.088	400,000	0.083
24/08/2026	0.086	25,517.330	600,000	2,000,000	1.000	400,000	0.080	200,000	0.071
21/08/2026	0.037	26,009.460	150,000	2,200,000	1.100			150,000	0.040
20/08/2026	0.062	25,698.490	0	2,050,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.