Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69169 SG#TENCTRC2508K (R BULL)
Nominal 
0.112 +0.006 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.106 | 454.000 | 23,660,000 | 20,575,000 | 20.575 | 110,000 | 0.113 | 9,570,000 | 0.107 |
| 11/04/2025 | 0.088 | 443.400 | 181,435,000 | 11,115,000 | 11.115 | 71,015,000 | 0.075 | 76,125,000 | 0.073 |
| 10/04/2025 | 0.090 | 444.800 | 23,665,000 | 6,005,000 | 6.005 | 7,720,000 | 0.095 | 4,760,000 | 0.098 |
| 09/04/2025 | 0.087 | 441.200 | 41,275,000 | 8,965,000 | 8.965 | 10,880,000 | 0.059 | 10,665,000 | 0.071 |
| 08/04/2025 | 0.080 | 440.400 | 69,535,000 | 9,180,000 | 9.180 | 20,505,000 | 0.075 | 24,615,000 | 0.077 |
| 07/04/2025 | 0.063 | 435.400 | 27,335,000 | 5,070,000 | 5.070 | 4,860,000 | 0.091 | 9,720,000 | 0.089 |
| 03/04/2025 | 0.197 | 497.800 | 0 | 210,000 | 0.210 | ||||
| 02/04/2025 | 0.206 | 504.000 | 0 | 210,000 | 0.210 | ||||
| 01/04/2025 | 0.206 | 504.000 | 0 | 210,000 | 0.210 | ||||
| 31/03/2025 | 0.204 | 497.000 | 0 | 210,000 | 0.210 | ||||
| 28/03/2025 | 0.217 | 509.500 | 5,000 | 210,000 | 0.210 | 5,000 | 0.225 | ||
| 27/03/2025 | 0.218 | 509.000 | 0 | 215,000 | 0.215 | ||||
| 26/03/2025 | 0.215 | 506.500 | 0 | 215,000 | 0.215 | ||||
| 25/03/2025 | 0.211 | 502.000 | 0 | 215,000 | 0.215 | ||||
| 24/03/2025 | 0.233 | 513.000 | 850,000 | 215,000 | 0.215 | 750,000 | 0.220 | ||
| 21/03/2025 | 0.222 | 511.500 | 1,590,000 | 965,000 | 0.965 | 540,000 | 0.236 | 935,000 | 0.224 |
| 20/03/2025 | 0.240 | 519.500 | 9,820,000 | 570,000 | 0.570 | 4,585,000 | 0.249 | 4,830,000 | 0.250 |
| 19/03/2025 | 0.280 | 540.000 | 555,000 | 325,000 | 0.325 | 400,000 | 0.276 | 105,000 | 0.285 |
| 18/03/2025 | 0.280 | 541.000 | 800,000 | 620,000 | 0.620 | 500,000 | 0.280 | ||
| 17/03/2025 | 0.250 | 524.500 | 1,850,000 | 1,120,000 | 1.120 | 1,050,000 | 0.258 | 800,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |