Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69170 SG#TENCTRC2508L (R BULL)
Nominal 
0.129 +0.006 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.123 | 454.000 | 5,540,000 | 4,060,000 | 4.060 | 80,000 | 0.121 | 390,000 | 0.124 |
| 11/04/2025 | 0.105 | 443.400 | 114,890,000 | 3,750,000 | 3.750 | 47,695,000 | 0.093 | 45,245,000 | 0.090 |
| 10/04/2025 | 0.106 | 444.800 | 21,900,000 | 6,200,000 | 6.200 | 8,385,000 | 0.110 | 2,855,000 | 0.109 |
| 09/04/2025 | 0.101 | 441.200 | 62,810,000 | 11,730,000 | 11.730 | 11,760,000 | 0.086 | 16,110,000 | 0.084 |
| 08/04/2025 | 0.097 | 440.400 | 82,650,000 | 7,380,000 | 7.380 | 23,720,000 | 0.098 | 25,845,000 | 0.097 |
| 07/04/2025 | 0.081 | 435.400 | 25,415,000 | 5,255,000 | 5.255 | 4,905,000 | 0.103 | 9,950,000 | 0.109 |
| 03/04/2025 | 0.212 | 497.800 | 395,000 | 210,000 | 0.210 | 395,000 | 0.213 | ||
| 02/04/2025 | 0.223 | 504.000 | 190,000 | 605,000 | 0.605 | 190,000 | 0.230 | ||
| 01/04/2025 | 0.226 | 504.000 | 1,305,000 | 415,000 | 0.415 | 1,100,000 | 0.228 | 205,000 | 0.232 |
| 31/03/2025 | 0.217 | 497.000 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.209 | ||
| 28/03/2025 | 0.231 | 509.500 | 310,000 | 1,410,000 | 1.410 | 310,000 | 0.233 | ||
| 27/03/2025 | 0.235 | 509.000 | 0 | 1,720,000 | 1.720 | ||||
| 26/03/2025 | 0.231 | 506.500 | 100,000 | 1,720,000 | 1.720 | 50,000 | 0.229 | ||
| 25/03/2025 | 0.227 | 502.000 | 585,000 | 1,770,000 | 1.770 | 345,000 | 0.232 | 240,000 | 0.230 |
| 24/03/2025 | 0.246 | 513.000 | 650,000 | 1,875,000 | 1.875 | 350,000 | 0.235 | ||
| 21/03/2025 | 0.240 | 511.500 | 2,585,000 | 2,225,000 | 2.225 | 450,000 | 0.262 | 1,715,000 | 0.239 |
| 20/03/2025 | 0.260 | 519.500 | 775,000 | 960,000 | 0.960 | 260,000 | 0.260 | 315,000 | 0.266 |
| 19/03/2025 | 0.300 | 540.000 | 470,000 | 905,000 | 0.905 | 470,000 | 0.293 | ||
| 18/03/2025 | 0.290 | 541.000 | 55,000 | 1,375,000 | 1.375 | 5,000 | 0.290 | ||
| 17/03/2025 | 0.270 | 524.500 | 200,000 | 1,380,000 | 1.380 | 100,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |