69177 UB#JDCOMRC2805Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69177 UB#JDCOMRC2805Q (R BULL)

Nominal

0.034 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026		99.000	0
26/06/2026		96.000	0	100,000,000	100.000
25/06/2026		98.750	0	100,000,000	100.000
24/06/2026		101.100	0	100,000,000	100.000			197,500	0.034
23/06/2026		102.800	0	99,802,500	99.800	20,000	0.034	52,500	0.035
22/06/2026		107.500	0	99,770,000	99.770	955,000	0.040	725,000	0.044
18/06/2026		108.900	0	100,000,000	100.000
17/06/2026		111.100	0	100,000,000	100.000
16/06/2026		111.600	0	100,000,000	100.000
15/06/2026		112.500	0	100,000,000	100.000
12/06/2026		112.600	0	100,000,000	100.000			5,507,500	0.053
11/06/2026		108.900	0	94,492,500	94.490	3,267,500	0.043	4,162,500	0.042
10/06/2026		112.200	0	93,597,500	93.600	3,797,500	0.052	735,000	0.054
09/06/2026		114.000	0	96,660,000	96.660			200,000	0.055
08/06/2026		113.500	0	96,460,000	96.460	3,040,000	0.055	600,000	0.054
05/06/2026		115.800	0	98,900,000	98.900	1,100,000	0.058
04/06/2026		115.000	0	100,000,000	100.000			3,535,000	0.058
03/06/2026		115.100	0	96,465,000	96.470			2,642,500	0.061
02/06/2026		120.100	0	93,822,500	93.820	2,500	0.067	36,812,500	0.062
01/06/2026		112.400	0	57,012,500	57.010			2,570,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.