69177 SG#WUXI RC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69177 SG#WUXI RC2509H (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.160	23.750	7,785,000
06/03/2025	0.160	23.550	492,500	3,447,500	8.619			242,500	0.162
05/03/2025	0.151	23.100	1,972,500	3,205,000	8.012			1,082,500	0.150
04/03/2025	0.141	22.600	3,032,500	2,122,500	5.306	1,422,500	0.127	1,305,000	0.137
03/03/2025	0.136	22.400	0	2,240,000	5.600
28/02/2025	0.136	22.450	7,217,500	2,240,000	5.600	1,865,000	0.137	3,292,500	0.143
27/02/2025	0.160	23.650	0	812,500	2.031
26/02/2025	0.160	23.750	0	812,500	2.031
25/02/2025	0.155	23.350	45,000	812,500	2.031	45,000	0.147
24/02/2025	0.159	23.650	1,470,000	857,500	2.144	1,370,000	0.170	40,000	0.160
21/02/2025	0.207	26.000	3,562,500	2,187,500	5.469	1,400,000	0.187	1,802,500	0.198
20/02/2025	0.175	24.300	4,982,500	1,785,000	4.462	3,075,000	0.170	1,907,500	0.178
19/02/2025	0.174	24.300	4,325,000	2,952,500	7.381	1,700,000	0.172	2,595,000	0.172
18/02/2025	0.170	24.200	2,987,500	2,057,500	5.144	1,435,000	0.157	1,552,500	0.170
17/02/2025	0.158	23.450	5,175,000	1,940,000	4.850	2,937,500	0.159	2,060,000	0.162
14/02/2025	0.151	23.300	4,557,500	2,817,500	7.044	937,500	0.132	2,237,500	0.133
13/02/2025	0.100	20.850	2,110,000	1,517,500	3.794	672,500	0.113	997,500	0.109
12/02/2025	0.118	21.450	2,135,000	1,192,500	2.981	697,500	0.108	777,500	0.108
11/02/2025	0.117	21.400	3,352,500	1,112,500	2.781	2,187,500	0.119	1,150,000	0.124
10/02/2025	0.123	21.800	5,045,000	2,150,000	5.375	2,435,000	0.125	1,075,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.