Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69180 SG#HSTECRC2509C (R BULL)
Nominal 
0.119 -0.008 (-6.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.127 | 5,845.360 | 60,000 | 770,000 | 0.770 | 10,000 | 0.146 | 50,000 | 0.122 |
| 11/03/2025 | 0.142 | 5,967.230 | 120,000 | 730,000 | 0.730 | 110,000 | 0.128 | 10,000 | 0.125 |
| 10/03/2025 | 0.133 | 5,885.490 | 710,000 | 830,000 | 0.830 | 280,000 | 0.144 | 390,000 | 0.142 |
| 07/03/2025 | 0.148 | 6,037.440 | 12,440,000 | 720,000 | 0.720 | 5,940,000 | 0.153 | 6,220,000 | 0.152 |
| 06/03/2025 | 0.153 | 6,068.770 | 34,340,000 | 440,000 | 0.440 | 17,840,000 | 0.147 | 15,620,000 | 0.146 |
| 05/03/2025 | 0.120 | 5,757.940 | 2,420,000 | 2,660,000 | 2.660 | 1,100,000 | 0.110 | 1,320,000 | 0.117 |
| 04/03/2025 | 0.098 | 5,535.640 | 1,860,000 | 2,440,000 | 2.440 | 960,000 | 0.096 | 900,000 | 0.091 |
| 03/03/2025 | 0.096 | 5,535.860 | 2,750,000 | 2,500,000 | 2.500 | 1,310,000 | 0.103 | 1,440,000 | 0.101 |
| 28/02/2025 | 0.097 | 5,568.140 | 2,100,000 | 2,370,000 | 2.370 | 650,000 | 0.111 | 1,450,000 | 0.111 |
| 27/02/2025 | 0.134 | 5,881.010 | 4,500,000 | 1,570,000 | 1.570 | 2,330,000 | 0.128 | 1,970,000 | 0.143 |
| 26/02/2025 | 0.139 | 5,953.790 | 3,330,000 | 1,930,000 | 1.930 | 2,020,000 | 0.138 | 1,310,000 | 0.137 |
| 25/02/2025 | 0.114 | 5,698.820 | 3,540,000 | 2,640,000 | 2.640 | 720,000 | 0.120 | 2,820,000 | 0.119 |
| 24/02/2025 | 0.125 | 5,789.520 | 100,000 | 540,000 | 0.540 | 100,000 | 0.130 | ||
| 21/02/2025 | 0.129 | 5,859.300 | 4,530,000 | 640,000 | 0.640 | 4,520,000 | 0.114 | ||
| 20/02/2025 | 0.094 | 5,500.020 | 640,000 | 5,160,000 | 5.160 | 30,000 | 0.095 | 610,000 | 0.105 |
| 19/02/2025 | 0.110 | 5,672.240 | 1,100,000 | 4,580,000 | 4.580 | 440,000 | 0.110 | 660,000 | 0.105 |
| 18/02/2025 | 0.106 | 5,639.050 | 1,780,000 | 4,360,000 | 4.360 | 1,630,000 | 0.105 | 150,000 | 0.108 |
| 17/02/2025 | 0.094 | 5,499.260 | 7,440,000 | 5,840,000 | 5.840 | 1,730,000 | 0.095 | 5,710,000 | 0.100 |
| 14/02/2025 | 0.098 | 5,526.220 | 1,630,000 | 1,860,000 | 1.860 | 730,000 | 0.085 | 900,000 | 0.093 |
| 13/02/2025 | 0.066 | 5,235.280 | 3,920,000 | 1,690,000 | 1.690 | 2,610,000 | 0.079 | 1,310,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |