Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69181 SG#HSCEIRC2709H (R BULL)
Nominal 
0.149 -0.001 (-0.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.150 | 8,475.400 | 650,000 | 260,000 | 0.260 | 300,000 | 0.150 | 350,000 | 0.146 |
| 17/02/2025 | 0.137 | 8,323.670 | 460,000 | 210,000 | 0.210 | 200,000 | 0.145 | 260,000 | 0.143 |
| 14/02/2025 | 0.136 | 8,331.400 | 370,000 | 150,000 | 0.150 | 110,000 | 0.136 | 260,000 | 0.129 |
| 13/02/2025 | 0.104 | 8,002.630 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 12/02/2025 | 0.110 | 8,058.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
| 11/02/2025 | 0.090 | 7,842.720 | 10,000 | 0 | 0.000 | 10,000 | 0.097 | ||
| 10/02/2025 | 0.098 | 7,946.810 | 0 | 10,000 | 0.010 | ||||
| 07/02/2025 | 0.083 | 7,784.070 | 470,000 | 10,000 | 0.010 | 230,000 | 0.083 | 240,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |