69185 BP#HSI RP2903F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69185 BP#HSI RP2903F (R BEAR)

Nominal

0.185 +0.007 (+3.933%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.178	24,713.780	0	4,520,000	1.808
15/09/2026	0.181	24,667.240	230,000	4,520,000	1.808	230,000	0.176
14/09/2026	0.163	24,917.600	70,000	4,750,000	1.900	70,000	0.163
11/09/2026	0.172	24,805.630	250,000	4,820,000	1.928	80,000	0.182
10/09/2026	0.161	24,954.470	160,000	4,900,000	1.960			50,000	0.168
09/09/2026	0.138	25,274.960	220,000	4,850,000	1.940	10,000	0.138	210,000	0.138
08/09/2026	0.134	25,317.180	40,000	4,650,000	1.860	30,000	0.136
07/09/2026	0.126	25,413.120	70,000	4,680,000	1.872	10,000	0.125	20,000	0.128
04/09/2026	0.103	25,650.870	20,000	4,670,000	1.868			20,000	0.101
03/09/2026	0.146	25,213.310	0	4,650,000	1.860
02/09/2026	0.137	25,311.210	0	4,650,000	1.860
01/09/2026	0.135	25,329.730	0	4,650,000	1.860
31/08/2026	0.120	25,566.990	50,000	4,650,000	1.860	10,000	0.126
28/08/2026	0.115	25,584.790	40,000	4,660,000	1.864			20,000	0.110
27/08/2026	0.115	25,565.740	540,000	4,640,000	1.856	20,000	0.115	100,000	0.120
26/08/2026	0.109	25,652.970	1,100,000	4,560,000	1.824	200,000	0.105	380,000	0.099
25/08/2026	0.121	25,511.100	70,000	4,380,000	1.752			30,000	0.124
24/08/2026	0.125	25,517.330	1,780,000	4,350,000	1.740	650,000	0.114	200,000	0.120
21/08/2026	0.080	26,009.460	1,980,000	4,800,000	1.920	950,000	0.092	870,000	0.091
20/08/2026	0.102	25,698.490	970,000	4,880,000	1.952	130,000	0.105	480,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.