Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69222 JP#XIAMIRP2711C (R BEAR)
Nominal 
0.022 -0.021 (-48.837%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.043 | 41.650 | 16,904,000 | 6,908,000 | 5.757 | 5,806,000 | 0.023 | 9,156,000 | 0.031 |
| 12/02/2025 | 0.023 | 44.100 | 4,724,000 | 3,558,000 | 2.965 | 698,000 | 0.023 | 2,156,000 | 0.028 |
| 11/02/2025 | 0.035 | 42.550 | 7,736,000 | 2,100,000 | 1.750 | 3,230,000 | 0.030 | 792,000 | 0.030 |
| 10/02/2025 | 0.026 | 43.750 | 8,382,000 | 4,538,000 | 3.782 | 158,000 | 0.025 | 4,126,000 | 0.030 |
| 07/02/2025 | 0.036 | 42.450 | 8,484,000 | 570,000 | 0.475 | 3,452,000 | 0.036 | 4,022,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |