69223 JP#TENCTRC2511H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69223 JP#TENCTRC2511H (R BULL)

Nominal

0.120 +0.005 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.115	454.000	8,425,000	2,920,000	2.920	2,110,000	0.115	3,895,000	0.113
11/04/2025	0.097	443.400	1,690,000	1,135,000	1.135	440,000	0.093	585,000	0.087
10/04/2025	0.098	444.800	5,535,000	990,000	0.990	3,230,000	0.111	1,165,000	0.130
09/04/2025	0.092	441.200	12,410,000	3,055,000	3.055	1,250,000	0.062	795,000	0.085
08/04/2025	0.088	440.400	19,425,000	3,510,000	3.510	5,405,000	0.092	5,720,000	0.091
07/04/2025	0.070	435.400	25,145,000	3,195,000	3.195	8,730,000	0.089	11,405,000	0.088
03/04/2025	0.203	497.800	0	520,000	0.520
02/04/2025	0.214	504.000	0	520,000	0.520
01/04/2025	0.214	504.000	0	520,000	0.520
31/03/2025	0.210	497.000	0	520,000	0.520
28/03/2025	0.224	509.500	0	520,000	0.520
27/03/2025	0.227	509.000	0	520,000	0.520
26/03/2025	0.223	506.500	0	520,000	0.520
25/03/2025	0.217	502.000	0	520,000	0.520
24/03/2025	0.238	513.000	0	520,000	0.520
21/03/2025	0.230	511.500	80,000	520,000	0.520			80,000	0.226
20/03/2025	0.250	519.500	145,000	440,000	0.440	30,000	0.250	115,000	0.260
19/03/2025	0.290	540.000	0	355,000	0.355
18/03/2025	0.290	541.000	0	355,000	0.355
17/03/2025	0.260	524.500	0	355,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.