69244 UB#HSI RC2712F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69244 UB#HSI RC2712F (R BULL)

Nominal

0.107 +0.011 (+11.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.107	23,094.830	100,000
27/10/2026	0.096	23,041.320	850,000	670,000	0.340	580,000	0.114	270,000	0.117
26/10/2026	0.117	23,211.810	670,000	980,000	0.490	340,000	0.106	330,000	0.107
23/10/2026	0.107	23,093.370	1,470,000	990,000	0.500	790,000	0.097	520,000	0.097
22/10/2026	0.090	22,934.680	1,310,000	1,260,000	0.630	210,000	0.091	1,100,000	0.103
21/10/2026	0.173	23,651.870	0	370,000	0.180
20/10/2026	0.194	23,867.740	0	370,000	0.180
16/10/2026	0.225	24,186.830	280,000	370,000	0.180	280,000	0.245
15/10/2026	0.212	24,062.720	70,000	650,000	0.330			70,000	0.216
14/10/2026	0.241	24,314.170	60,000	580,000	0.290	40,000	0.260	20,000	0.225
13/10/2026	0.242	24,345.220	30,000	600,000	0.300			30,000	0.216
12/10/2026	0.233	24,271.200	240,000	570,000	0.290			240,000	0.239
09/10/2026	0.225	24,211.350	90,000	330,000	0.170	90,000	0.225
08/10/2026	0.177	23,785.790	60,000	420,000	0.210	30,000	0.181	30,000	0.182
07/10/2026	0.218	24,130.500	30,000	420,000	0.210	30,000	0.229
06/10/2026	0.231	24,280.560	90,000	450,000	0.220	90,000	0.230
05/10/2026	0.199	24,040.340	0	540,000	0.270
02/10/2026	0.196	23,972.290	0	540,000	0.270
30/09/2026	0.265	24,613.270	0	540,000	0.270
29/09/2026	0.260	24,523.570	0	540,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.