Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69246 UB#HSI RC27096 (R BULL)
Nominal 
0.209 +0.079 (+60.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.130 | 21,814.370 | 34,080,000 | 3,670,000 | 1.840 | 8,260,000 | 0.158 | 1,160,000 | 0.174 |
| 12/02/2025 | 0.137 | 21,857.920 | 124,860,000 | 10,770,000 | 5.380 | 22,990,000 | 0.123 | 20,980,000 | 0.123 |
| 11/02/2025 | 0.086 | 21,294.860 | 91,880,000 | 12,780,000 | 6.390 | 25,570,000 | 0.101 | 23,680,000 | 0.100 |
| 10/02/2025 | 0.106 | 21,521.980 | 120,750,000 | 14,670,000 | 7.330 | 44,850,000 | 0.092 | 10,570,000 | 0.103 |
| 07/02/2025 | 0.070 | 21,133.540 | 6,862,810,000 | 48,950,000 | 24.470 | 3,071,950,000 | 0.048 | 3,120,900,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |