69247 UB#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69247 UB#WUXI RC2510A (R BULL)

Nominal

0.174 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.174	23.750	3,042,500
06/03/2025	0.170	23.550	3,395,000	417,500	1.040	1,300,000	0.172	1,695,000	0.176
05/03/2025	0.161	23.100	0	22,500	0.060
04/03/2025	0.150	22.600	0	22,500	0.060
03/03/2025	0.147	22.400	0	22,500	0.060
28/02/2025	0.147	22.450	47,500	22,500	0.060	45,000	0.156	2,500	0.172
27/02/2025	0.172	23.650	42,500	65,000	0.160	42,500	0.183
26/02/2025	0.174	23.750	280,000	107,500	0.270	140,000	0.175
25/02/2025	0.164	23.350	400,000	247,500	0.620	200,000	0.156
24/02/2025	0.171	23.650	5,085,000	447,500	1.120	2,955,000	0.176	1,652,500	0.172
21/02/2025	0.217	26.000	1,540,000	1,750,000	4.380			1,340,000	0.202
20/02/2025	0.185	24.300	3,132,500	410,000	1.030	1,800,000	0.187	880,000	0.198
19/02/2025	0.185	24.300	1,595,000	1,330,000	3.330	1,187,500	0.182	197,500	0.198
18/02/2025	0.181	24.200	917,500	2,320,000	5.800	740,000	0.176
17/02/2025	0.168	23.450	6,165,000	3,060,000	7.650	4,917,500	0.164
14/02/2025	0.162	23.300	31,022,500	7,977,500	19.940	1,602,500	0.139	9,265,000	0.137
13/02/2025	0.112	20.850	2,802,500	315,000	0.790	1,675,000	0.119	792,500	0.119
12/02/2025	0.126	21.450	1,952,500	1,197,500	2.990	1,510,000	0.119	432,500	0.128
11/02/2025	0.125	21.400	1,905,000	2,275,000	5.690	1,000,000	0.123	575,000	0.130
10/02/2025	0.133	21.800	2,915,000	2,700,000	6.750	592,500	0.133	2,292,500	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.