69247 SG#TRIP RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69247 SG#TRIP RC2603A (R BULL)

Nominal

0.159 +0.013 (+8.904%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025		554.000	0
12/12/2025		550.000	0	952,500	1.588			227,500	0.141
11/12/2025		541.500	0	725,000	1.208	175,000	0.126
10/12/2025		547.500	0	900,000	1.500			100,000	0.128
09/12/2025		539.500	0	800,000	1.333	342,500	0.133	57,500	0.128
08/12/2025		544.500	0	1,085,000	1.808	370,000	0.139	390,000	0.141
05/12/2025		554.500	0	1,065,000	1.775	1,040,000	0.139	590,000	0.155
04/12/2025		556.000	0	1,515,000	2.525			560,000	0.152
03/12/2025		535.000	0	955,000	1.592	25,000	0.122	222,500	0.124
02/12/2025		543.000	0	757,500	1.263
01/12/2025		544.000	0	757,500	1.263	242,500	0.128	50,000	0.134
28/11/2025		535.000	0	950,000	1.583	275,000	0.115	22,500	0.121
27/11/2025		535.500	0	1,202,500	2.004	360,000	0.118	592,500	0.121
26/11/2025		538.000	0	970,000	1.617	950,000	0.133	472,500	0.129
25/11/2025		546.500	0	1,447,500	2.412	55,000	0.142
24/11/2025		542.000	0	1,502,500	2.504	12,500	0.138
21/11/2025		537.500	0	1,515,000	2.525	2,815,000	0.126	1,987,500	0.130
20/11/2025		554.000	0	2,342,500	3.904			365,000	0.167
19/11/2025		574.500	0	1,977,500	3.296			1,415,000	0.201
18/11/2025		564.500	0	562,500	0.938	545,000	0.183	492,500	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.