Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69253 UB#XIAMIRP2810D (R BEAR)
Nominal 
0.031 -0.022 (-41.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.053 | 41.650 | 57,560,000 | 25,460,000 | 21.220 | 13,180,000 | 0.042 | 12,760,000 | 0.035 |
| 12/02/2025 | 0.035 | 44.100 | 32,280,000 | 25,880,000 | 21.570 | 6,920,000 | 0.038 | 12,100,000 | 0.036 |
| 11/02/2025 | 0.046 | 42.550 | 39,320,000 | 20,700,000 | 17.250 | 11,260,000 | 0.041 | 8,100,000 | 0.036 |
| 10/02/2025 | 0.037 | 43.750 | 25,500,000 | 23,860,000 | 19.880 | 20,000 | 0.037 | 19,760,000 | 0.042 |
| 07/02/2025 | 0.048 | 42.450 | 13,520,000 | 4,120,000 | 3.430 | 4,180,000 | 0.050 | 8,300,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |