Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69267 UB#TENCTRC2507H (R BULL)
Nominal 
0.099 +0.005 (+5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.094 | 454.000 | 4,570,000 | 6,440,000 | 6.440 | 2,765,000 | 0.095 | ||
| 11/04/2025 | 0.077 | 443.400 | 31,300,000 | 9,205,000 | 9.210 | 8,235,000 | 0.077 | 9,090,000 | 0.061 |
| 10/04/2025 | 0.078 | 444.800 | 49,925,000 | 8,350,000 | 8.350 | 16,600,000 | 0.089 | 19,735,000 | 0.088 |
| 09/04/2025 | 0.075 | 441.200 | 26,695,000 | 5,215,000 | 5.210 | 8,380,000 | 0.055 | 9,350,000 | 0.065 |
| 08/04/2025 | 0.070 | 440.400 | 17,105,000 | 4,245,000 | 4.250 | 8,405,000 | 0.063 | 4,985,000 | 0.073 |
| 07/04/2025 | 0.054 | 435.400 | 9,630,000 | 7,665,000 | 7.660 | 4,140,000 | 0.079 | 4,525,000 | 0.075 |
| 03/04/2025 | 0.181 | 497.800 | 490,000 | 7,280,000 | 7.280 | 490,000 | 0.175 | ||
| 02/04/2025 | 0.191 | 504.000 | 3,705,000 | 7,770,000 | 7.770 | 455,000 | 0.189 | 2,465,000 | 0.195 |
| 01/04/2025 | 0.195 | 504.000 | 4,360,000 | 5,760,000 | 5.760 | 535,000 | 0.200 | 1,300,000 | 0.199 |
| 31/03/2025 | 0.188 | 497.000 | 1,065,000 | 4,995,000 | 5.000 | 715,000 | 0.189 | ||
| 28/03/2025 | 0.203 | 509.500 | 830,000 | 4,280,000 | 4.280 | 410,000 | 0.207 | 420,000 | 0.209 |
| 27/03/2025 | 0.208 | 509.000 | 1,350,000 | 4,270,000 | 4.270 | 655,000 | 0.209 | 480,000 | 0.205 |
| 26/03/2025 | 0.204 | 506.500 | 335,000 | 4,445,000 | 4.450 | 100,000 | 0.198 | 185,000 | 0.204 |
| 25/03/2025 | 0.197 | 502.000 | 880,000 | 4,360,000 | 4.360 | 575,000 | 0.210 | ||
| 24/03/2025 | 0.218 | 513.000 | 1,560,000 | 3,785,000 | 3.790 | 1,245,000 | 0.209 | 235,000 | 0.207 |
| 21/03/2025 | 0.209 | 511.500 | 8,320,000 | 4,795,000 | 4.790 | 3,395,000 | 0.216 | 4,485,000 | 0.214 |
| 20/03/2025 | 0.228 | 519.500 | 2,765,000 | 3,705,000 | 3.710 | 1,755,000 | 0.236 | 985,000 | 0.236 |
| 19/03/2025 | 0.275 | 540.000 | 730,000 | 4,475,000 | 4.470 | 230,000 | 0.275 | ||
| 18/03/2025 | 0.265 | 541.000 | 500,000 | 4,705,000 | 4.710 | ||||
| 17/03/2025 | 0.240 | 524.500 | 790,000 | 4,705,000 | 4.710 | 790,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |