69270 UB#TENCTRC2506S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69270 UB#TENCTRC2506S (R BULL)

Nominal

0.355 -0.015 (-4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.370	504.000	50,000	1,480,000	1.480			50,000	0.370
01/04/2025	0.375	504.000	50,000	1,430,000	1.430	50,000	0.377
31/03/2025	0.365	497.000	95,000	1,480,000	1.480			85,000	0.364
28/03/2025	0.380	509.500	0	1,395,000	1.400
27/03/2025	0.380	509.000	0	1,395,000	1.400
26/03/2025	0.380	506.500	45,000	1,395,000	1.400			45,000	0.375
25/03/2025	0.375	502.000	0	1,350,000	1.350
24/03/2025	0.395	513.000	0	1,350,000	1.350
21/03/2025	0.385	511.500	20,000	1,350,000	1.350	20,000	0.380
20/03/2025	0.410	519.500	10,000	1,370,000	1.370			10,000	0.430
19/03/2025	0.445	540.000	0	1,360,000	1.360
18/03/2025	0.445	541.000	0	1,360,000	1.360
17/03/2025	0.420	524.500	5,000	1,360,000	1.360			5,000	0.425
14/03/2025	0.410	521.500	0	1,355,000	1.350
13/03/2025	0.380	507.500	15,000	1,355,000	1.350	15,000	0.375
12/03/2025	0.395	512.000	0	1,370,000	1.370
11/03/2025	0.400	517.500	15,000	1,370,000	1.370			15,000	0.390
10/03/2025	0.400	516.500	45,000	1,355,000	1.350			45,000	0.400
07/03/2025	0.440	533.500	615,000	1,310,000	1.310	615,000	0.435
06/03/2025	0.450	544.000	0	1,925,000	1.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.