69272 UB#HKEX RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69272 UB#HKEX RC2609C (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.345	353.800	0	0	0.000
01/04/2025	0.335	348.000	0	0	0.000
31/03/2025	0.335	344.800	0	0	0.000
28/03/2025	0.355	353.600	0	0	0.000
27/03/2025	0.360	357.800	0	0	0.000
26/03/2025	0.350	354.000	0	0	0.000
25/03/2025	0.350	351.000	0	0	0.000
24/03/2025	0.370	360.200	0	0	0.000
21/03/2025	0.370	361.000	0	0	0.000
20/03/2025	0.385	369.400	260,000	0	0.000	260,000	0.390
19/03/2025	0.390	375.000	0	260,000	0.330
18/03/2025	0.385	372.200	0	260,000	0.330
17/03/2025	0.370	365.600	0	260,000	0.330
14/03/2025	0.350	354.200	0	260,000	0.330
13/03/2025	0.335	344.200	0	260,000	0.330
12/03/2025	0.340	349.400	0	260,000	0.330
11/03/2025	0.340	345.100	0	260,000	0.330
10/03/2025	0.345	347.700	0	260,000	0.330
07/03/2025	0.360	354.900	0	260,000	0.330
06/03/2025	0.365	360.700	0	260,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.