69294 JP#HSI RP2808Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69294 JP#HSI RP2808Z (R BEAR)

Nominal

0.161 -0.032 (-16.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.193	27,126.950	3,650,000	3,320,000	0.830	600,000	0.202	3,050,000	0.199
26/01/2026	0.210	26,765.520	2,000,000	870,000	0.217	1,000,000	0.207	1,000,000	0.205
23/01/2026	0.210	26,749.510	1,030,000	870,000	0.217	500,000	0.206	530,000	0.203
22/01/2026	0.217	26,629.960	100,000	840,000	0.210			100,000	0.217
21/01/2026	0.219	26,585.060	0	740,000	0.185
20/01/2026	0.222	26,487.510	0	740,000	0.185
19/01/2026	0.219	26,563.900	3,090,000	740,000	0.185	2,360,000	0.218	730,000	0.216
16/01/2026	0.208	26,844.960	1,420,000	2,370,000	0.592	760,000	0.199	660,000	0.191
15/01/2026	0.202	26,923.620	180,000	2,470,000	0.617	90,000	0.203	90,000	0.191
14/01/2026	0.199	26,999.810	1,090,000	2,470,000	0.617	240,000	0.197	850,000	0.195
13/01/2026	0.208	26,848.470	2,800,000	1,860,000	0.465	1,120,000	0.201	1,680,000	0.197
12/01/2026	0.219	26,608.480	1,350,000	1,300,000	0.325	100,000	0.235	1,250,000	0.228
09/01/2026	0.237	26,231.790	1,250,000	150,000	0.038	630,000	0.236	620,000	0.235
08/01/2026	0.239	26,149.310	2,010,000	160,000	0.040	1,470,000	0.239	460,000	0.239
07/01/2026	0.225	26,458.950	870,000	1,170,000	0.292	670,000	0.219	200,000	0.228
06/01/2026	0.211	26,710.450	660,000	1,640,000	0.410			660,000	0.209
05/01/2026	0.232	26,347.240	0	980,000	0.245
02/01/2026	0.233	26,338.470	870,000	980,000	0.245			870,000	0.235
31/12/2025	0.265	25,630.540	0	110,000	0.028
30/12/2025	0.260	25,854.600	0	110,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.