Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69310 HS#TENCTRC2508J (R BULL)
Nominal 
0.094 +0.005 (+5.618%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.089 | 454.000 | 45,315,000 | 30,350,000 | 30.350 | 11,475,000 | 0.089 | 11,030,000 | 0.090 |
| 11/04/2025 | 0.070 | 443.400 | 88,410,000 | 30,795,000 | 30.800 | 24,515,000 | 0.066 | 16,015,000 | 0.054 |
| 10/04/2025 | 0.069 | 444.800 | 110,160,000 | 39,295,000 | 39.300 | 19,000,000 | 0.079 | 26,055,000 | 0.080 |
| 09/04/2025 | 0.065 | 441.200 | 120,490,000 | 32,240,000 | 32.240 | 27,475,000 | 0.044 | 37,375,000 | 0.048 |
| 08/04/2025 | 0.060 | 440.400 | 171,670,000 | 22,340,000 | 22.340 | 49,690,000 | 0.065 | 49,025,000 | 0.065 |
| 07/04/2025 | 0.042 | 435.400 | 234,395,000 | 23,005,000 | 23.010 | 79,300,000 | 0.062 | 91,690,000 | 0.062 |
| 03/04/2025 | 0.173 | 497.800 | 2,255,000 | 10,615,000 | 10.620 | ||||
| 02/04/2025 | 0.186 | 504.000 | 0 | 10,615,000 | 10.620 | ||||
| 01/04/2025 | 0.188 | 504.000 | 40,000 | 10,615,000 | 10.620 | ||||
| 31/03/2025 | 0.179 | 497.000 | 145,000 | 10,615,000 | 10.620 | ||||
| 28/03/2025 | 0.195 | 509.500 | 75,000 | 10,615,000 | 10.620 | ||||
| 27/03/2025 | 0.198 | 509.000 | 0 | 10,615,000 | 10.620 | ||||
| 26/03/2025 | 0.196 | 506.500 | 975,000 | 10,615,000 | 10.620 | 30,000 | 0.195 | ||
| 25/03/2025 | 0.186 | 502.000 | 120,000 | 10,645,000 | 10.650 | 95,000 | 0.189 | ||
| 24/03/2025 | 0.208 | 513.000 | 0 | 10,550,000 | 10.550 | ||||
| 21/03/2025 | 0.202 | 511.500 | 1,380,000 | 10,550,000 | 10.550 | ||||
| 20/03/2025 | 0.221 | 519.500 | 920,000 | 10,550,000 | 10.550 | 130,000 | 0.233 | ||
| 19/03/2025 | 0.265 | 540.000 | 65,000 | 10,680,000 | 10.680 | ||||
| 18/03/2025 | 0.260 | 541.000 | 15,000 | 10,680,000 | 10.680 | ||||
| 17/03/2025 | 0.233 | 524.500 | 1,000,000 | 10,680,000 | 10.680 | 450,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |