69311 HS#TENCTRC2508K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69311 HS#TENCTRC2508K (R BULL)

Nominal

0.108 +0.005 (+4.854%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.103	454.000	1,850,000	2,090,000	2.090	890,000	0.101	75,000	0.106
11/04/2025	0.085	443.400	30,695,000	2,905,000	2.910	11,095,000	0.071	8,080,000	0.067
10/04/2025	0.084	444.800	58,540,000	5,920,000	5.920	22,440,000	0.097	22,800,000	0.096
09/04/2025	0.079	441.200	88,830,000	5,560,000	5.560	29,480,000	0.065	32,695,000	0.065
08/04/2025	0.076	440.400	52,725,000	2,345,000	2.350	21,450,000	0.077	23,355,000	0.075
07/04/2025	0.060	435.400	15,240,000	440,000	0.440	7,210,000	0.082	7,610,000	0.082
03/04/2025	0.194	497.800	0	40,000	0.040
02/04/2025	0.203	504.000	0	40,000	0.040
01/04/2025	0.203	504.000	0	40,000	0.040
31/03/2025	0.197	497.000	170,000	40,000	0.040	170,000	0.193
28/03/2025	0.213	509.500	0	210,000	0.210
27/03/2025	0.215	509.000	0	210,000	0.210
26/03/2025	0.211	506.500	0	210,000	0.210
25/03/2025	0.207	502.000	0	210,000	0.210
24/03/2025	0.226	513.000	0	210,000	0.210
21/03/2025	0.221	511.500	0	210,000	0.210
20/03/2025	0.240	519.500	0	210,000	0.210
19/03/2025	0.280	540.000	0	210,000	0.210
18/03/2025	0.280	541.000	100,000	210,000	0.210	100,000	0.280
17/03/2025	0.255	524.500	40,000	310,000	0.310	40,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.