Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69312 HS#ALIBARC2510C (R BULL)
Nominal 
0.285 +0.035 (+14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.250 | 116.700 | 1,590,000 | 1,960,000 | 3.270 | 1,110,000 | 0.284 | ||
| 12/02/2025 | 0.227 | 113.800 | 19,340,000 | 3,070,000 | 5.120 | 6,320,000 | 0.207 | 6,840,000 | 0.204 |
| 11/02/2025 | 0.137 | 104.900 | 12,010,000 | 2,550,000 | 4.250 | 5,450,000 | 0.146 | 4,430,000 | 0.143 |
| 10/02/2025 | 0.142 | 105.500 | 26,830,000 | 3,570,000 | 5.950 | 9,140,000 | 0.140 | 9,360,000 | 0.138 |
| 07/02/2025 | 0.085 | 100.000 | 33,020,000 | 3,350,000 | 5.580 | 12,870,000 | 0.080 | 16,220,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 12:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |