69315 HS#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69315 HS#WUXI RC2512B (R BULL)

Nominal

0.158 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.158	23.750	0
06/03/2025	0.157	23.550	0	895,000	1.490
05/03/2025	0.147	23.100	0	895,000	1.490
04/03/2025	0.136	22.600	0	895,000	1.490
03/03/2025	0.132	22.400	305,000	895,000	1.490	300,000	0.132
28/02/2025	0.133	22.450	300,000	1,195,000	1.990
27/02/2025	0.158	23.650	0	1,195,000	1.990
26/02/2025	0.158	23.750	0	1,195,000	1.990
25/02/2025	0.151	23.350	7,500	1,195,000	1.990	7,500	0.151
24/02/2025	0.160	23.650	150,000	1,202,500	2.000
21/02/2025	0.208	26.000	510,000	1,202,500	2.000	150,000	0.200	330,000	0.201
20/02/2025	0.176	24.300	317,500	1,022,500	1.700	317,500	0.180
19/02/2025	0.173	24.300	0	1,340,000	2.230
18/02/2025	0.171	24.200	0	1,340,000	2.230
17/02/2025	0.158	23.450	1,957,500	1,340,000	2.230	1,840,000	0.154	117,500	0.161
14/02/2025	0.150	23.300	482,500	3,062,500	5.100	282,500	0.131
13/02/2025	0.105	20.850	3,065,000	3,345,000	5.580	3,027,500	0.117
12/02/2025	0.117	21.450	1,072,500	6,372,500	10.620
11/02/2025	0.115	21.400	267,500	6,372,500	10.620
10/02/2025	0.122	21.800	8,695,000	6,372,500	10.620			4,610,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.