69320 SG#KUASORC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69320 SG#KUASORC2504A (R BULL)

Nominal

0.206 +0.013 (+6.736%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.193	50.000	50,000	11,440,000	19.067	50,000	0.220
13/11/2024	0.211	52.000	0	11,490,000	19.150
12/11/2024	0.193	50.050	560,000	11,490,000	19.150	200,000	0.212	360,000	0.212
11/11/2024	0.207	51.550	1,120,000	11,330,000	18.883	670,000	0.207	450,000	0.208
08/11/2024	0.230	53.700	1,770,000	11,550,000	19.250	890,000	0.228	880,000	0.231
07/11/2024	0.223	53.150	450,000	11,560,000	19.267	450,000	0.211
06/11/2024	0.204	51.300	930,000	12,010,000	20.017	530,000	0.221	230,000	0.205
05/11/2024	0.226	53.350	890,000	12,310,000	20.517	320,000	0.197	250,000	0.202
04/11/2024	0.174	48.200	230,000	12,380,000	20.633	220,000	0.170
01/11/2024	0.157	46.400	360,000	12,600,000	21.000	10,000	0.159	330,000	0.156
31/10/2024	0.152	45.900	1,380,000	12,280,000	20.467	570,000	0.153	730,000	0.155
30/10/2024	0.154	46.200	1,040,000	12,120,000	20.200	780,000	0.160	110,000	0.156
29/10/2024	0.165	47.300	1,030,000	12,790,000	21.317	820,000	0.166	120,000	0.171
28/10/2024	0.166	47.300	2,410,000	13,490,000	22.483			1,900,000	0.156
25/10/2024	0.151	45.900	11,020,000	11,590,000	19.317			11,020,000	0.151
24/10/2024	0.145	45.250	40,000	570,000	0.950			40,000	0.148
23/10/2024	0.161	47.100	0	530,000	0.883
22/10/2024	0.156	46.650	0	530,000	0.883
21/10/2024	0.156	46.250	10,000	530,000	0.883			10,000	0.171
18/10/2024	0.168	47.800	0	520,000	0.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.