Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69327 CT#HSI RC25104 (R BULL)
Nominal 
0.012 -0.015 (-55.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.027 | 23,426.600 | 253,400,000 | 6,520,000 | 4.720 | 79,550,000 | 0.040 | 81,300,000 | 0.040 |
| 27/03/2025 | 0.048 | 23,578.800 | 79,510,000 | 4,770,000 | 3.460 | 30,070,000 | 0.057 | 27,830,000 | 0.056 |
| 26/03/2025 | 0.036 | 23,483.320 | 125,650,000 | 7,010,000 | 5.080 | 23,540,000 | 0.035 | 24,460,000 | 0.033 |
| 25/03/2025 | 0.025 | 23,344.250 | 461,550,000 | 6,090,000 | 4.410 | 139,810,000 | 0.041 | 134,710,000 | 0.041 |
| 24/03/2025 | 0.081 | 23,905.560 | 146,250,000 | 11,190,000 | 8.110 | 59,620,000 | 0.060 | 58,880,000 | 0.058 |
| 21/03/2025 | 0.058 | 23,689.720 | 40,840,000 | 11,930,000 | 8.640 | 9,130,000 | 0.059 | 19,980,000 | 0.061 |
| 20/03/2025 | 0.113 | 24,219.950 | 1,220,000 | 1,080,000 | 0.780 | 160,000 | 0.141 | 1,060,000 | 0.118 |
| 19/03/2025 | 0.165 | 24,771.140 | 0 | 180,000 | 0.130 | ||||
| 18/03/2025 | 0.160 | 24,740.570 | 1,730,000 | 180,000 | 0.130 | 1,530,000 | 0.153 | 200,000 | 0.144 |
| 17/03/2025 | 0.105 | 24,145.570 | 4,300,000 | 1,510,000 | 1.090 | 2,450,000 | 0.112 | 1,850,000 | 0.109 |
| 14/03/2025 | 0.086 | 23,959.980 | 33,770,000 | 2,110,000 | 1.530 | 11,950,000 | 0.075 | 14,060,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |