Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69362 BP#TENCTRC2508A (R BULL)
Nominal 
0.102 +0.005 (+5.155%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.097 | 454.000 | 2,155,000 | 9,835,000 | 6.557 | ||||
| 11/04/2025 | 0.079 | 443.400 | 9,485,000 | 9,835,000 | 6.557 | 1,985,000 | 0.068 | 1,075,000 | 0.062 |
| 10/04/2025 | 0.081 | 444.800 | 9,150,000 | 10,745,000 | 7.163 | 815,000 | 0.085 | 535,000 | 0.112 |
| 09/04/2025 | 0.075 | 441.200 | 8,340,000 | 11,025,000 | 7.350 | 375,000 | 0.032 | 1,125,000 | 0.076 |
| 08/04/2025 | 0.069 | 440.400 | 7,575,000 | 10,275,000 | 6.850 | 885,000 | 0.086 | 1,230,000 | 0.078 |
| 07/04/2025 | 0.052 | 435.400 | 39,535,000 | 9,930,000 | 6.620 | 9,315,000 | 0.057 | 18,845,000 | 0.100 |
| 03/04/2025 | 0.188 | 497.800 | 0 | 400,000 | 0.267 | ||||
| 02/04/2025 | 0.196 | 504.000 | 0 | 400,000 | 0.267 | ||||
| 01/04/2025 | 0.196 | 504.000 | 0 | 400,000 | 0.267 | ||||
| 31/03/2025 | 0.194 | 497.000 | 0 | 400,000 | 0.267 | ||||
| 28/03/2025 | 0.207 | 509.500 | 200,000 | 400,000 | 0.267 | 200,000 | 0.213 | ||
| 27/03/2025 | 0.209 | 509.000 | 0 | 200,000 | 0.133 | ||||
| 26/03/2025 | 0.205 | 506.500 | 0 | 200,000 | 0.133 | ||||
| 25/03/2025 | 0.201 | 502.000 | 0 | 200,000 | 0.133 | ||||
| 24/03/2025 | 0.220 | 513.000 | 0 | 200,000 | 0.133 | ||||
| 21/03/2025 | 0.214 | 511.500 | 200,000 | 200,000 | 0.133 | 200,000 | 0.214 | ||
| 20/03/2025 | 0.234 | 519.500 | 520,000 | 0 | 0.000 | 405,000 | 0.249 | 115,000 | 0.236 |
| 19/03/2025 | 0.275 | 540.000 | 110,000 | 290,000 | 0.193 | 110,000 | 0.275 | ||
| 18/03/2025 | 0.270 | 541.000 | 480,000 | 180,000 | 0.120 | 300,000 | 0.260 | 180,000 | 0.270 |
| 17/03/2025 | 0.241 | 524.500 | 0 | 300,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |