Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69363 BP#TENCTRC2508B (R BULL)
Nominal 
0.123 +0.005 (+4.237%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.118 | 454.000 | 325,000 | 925,000 | 0.617 | 105,000 | 0.119 | ||
| 11/04/2025 | 0.100 | 443.400 | 1,250,000 | 820,000 | 0.547 | 595,000 | 0.082 | ||
| 10/04/2025 | 0.100 | 444.800 | 2,300,000 | 225,000 | 0.150 | 1,535,000 | 0.105 | ||
| 09/04/2025 | 0.097 | 441.200 | 5,165,000 | 1,760,000 | 1.173 | 1,095,000 | 0.051 | 575,000 | 0.069 |
| 08/04/2025 | 0.091 | 440.400 | 5,235,000 | 2,280,000 | 1.520 | 1,050,000 | 0.078 | 1,140,000 | 0.099 |
| 07/04/2025 | 0.072 | 435.400 | 5,740,000 | 2,190,000 | 1.460 | 600,000 | 0.079 | 2,780,000 | 0.114 |
| 03/04/2025 | 0.208 | 497.800 | 0 | 10,000 | 0.007 | ||||
| 02/04/2025 | 0.216 | 504.000 | 0 | 10,000 | 0.007 | ||||
| 01/04/2025 | 0.216 | 504.000 | 0 | 10,000 | 0.007 | ||||
| 31/03/2025 | 0.214 | 497.000 | 0 | 10,000 | 0.007 | ||||
| 28/03/2025 | 0.227 | 509.500 | 0 | 10,000 | 0.007 | ||||
| 27/03/2025 | 0.228 | 509.000 | 0 | 10,000 | 0.007 | ||||
| 26/03/2025 | 0.225 | 506.500 | 0 | 10,000 | 0.007 | ||||
| 25/03/2025 | 0.221 | 502.000 | 0 | 10,000 | 0.007 | ||||
| 24/03/2025 | 0.240 | 513.000 | 0 | 10,000 | 0.007 | ||||
| 21/03/2025 | 0.235 | 511.500 | 5,000 | 10,000 | 0.007 | 5,000 | 0.242 | ||
| 20/03/2025 | 0.255 | 519.500 | 0 | 5,000 | 0.003 | ||||
| 19/03/2025 | 0.290 | 540.000 | 0 | 5,000 | 0.003 | ||||
| 18/03/2025 | 0.285 | 541.000 | 10,000 | 5,000 | 0.003 | 10,000 | 0.285 | ||
| 17/03/2025 | 0.255 | 524.500 | 0 | 15,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |