Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69364 BP#TENCTRC2508C (R BULL)
Nominal 
0.142 +0.003 (+2.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.139 | 454.000 | 2,675,000 | 5,115,000 | 3.410 | 600,000 | 0.142 | 720,000 | 0.137 |
| 11/04/2025 | 0.120 | 443.400 | 5,505,000 | 4,995,000 | 3.330 | 270,000 | 0.103 | 4,615,000 | 0.099 |
| 10/04/2025 | 0.121 | 444.800 | 1,060,000 | 650,000 | 0.433 | 295,000 | 0.123 | 270,000 | 0.151 |
| 09/04/2025 | 0.115 | 441.200 | 865,000 | 675,000 | 0.450 | 490,000 | 0.071 | 335,000 | 0.110 |
| 08/04/2025 | 0.109 | 440.400 | 1,810,000 | 830,000 | 0.553 | 125,000 | 0.094 | 635,000 | 0.119 |
| 07/04/2025 | 0.095 | 435.400 | 300,000 | 320,000 | 0.213 | 300,000 | 0.107 | ||
| 03/04/2025 | 0.227 | 497.800 | 0 | 20,000 | 0.013 | ||||
| 02/04/2025 | 0.237 | 504.000 | 0 | 20,000 | 0.013 | ||||
| 01/04/2025 | 0.238 | 504.000 | 75,000 | 20,000 | 0.013 | 75,000 | 0.238 | ||
| 31/03/2025 | 0.230 | 497.000 | 95,000 | 95,000 | 0.063 | 95,000 | 0.225 | ||
| 28/03/2025 | 0.247 | 509.500 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.249 | 509.000 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.245 | 506.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.241 | 502.000 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.255 | 513.000 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.255 | 511.500 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.275 | 519.500 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.310 | 540.000 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.305 | 541.000 | 0 | 0 | 0.000 | ||||
| 17/03/2025 | 0.275 | 524.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |