69413 HS#KUASORC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69413 HS#KUASORC2607D (R BULL)

Nominal

0.241 -0.039 (-13.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.280	80.150	0	1,400,000	2.800
29/01/2026	0.305	82.950	70,000	1,400,000	2.800	10,000	0.305
28/01/2026	0.290	82.300	90,000	1,410,000	2.820	10,000	0.285	10,000	0.300
27/01/2026	0.260	78.800	0	1,410,000	2.820
26/01/2026	0.260	78.600	60,000	1,410,000	2.820			10,000	0.260
23/01/2026	0.280	81.250	10,000	1,400,000	2.800	10,000	0.265
22/01/2026	0.260	79.100	0	1,410,000	2.820
21/01/2026	0.260	78.800	10,000	1,410,000	2.820
20/01/2026	0.237	76.050	0	1,410,000	2.820
19/01/2026	0.244	76.750	0	1,410,000	2.820
16/01/2026	0.260	78.350	0	1,410,000	2.820
15/01/2026	0.275	79.550	0	1,410,000	2.820
14/01/2026	0.285	81.950	90,000	1,410,000	2.820	90,000	0.289
13/01/2026	0.260	78.450	0	1,500,000	3.000
12/01/2026	0.275	80.250	190,000	1,500,000	3.000	40,000	0.249
09/01/2026	0.219	74.700	110,000	1,540,000	3.080	100,000	0.216
08/01/2026	0.195	71.900	0	1,640,000	3.280
07/01/2026	0.212	73.750	240,000	1,640,000	3.280
06/01/2026	0.226	75.500	110,000	1,640,000	3.280
05/01/2026	0.210	73.600	4,460,000	1,640,000	3.280	760,000	0.214	1,600,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.