Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69414 UB#TENCTRC2507M (R BULL)
Nominal 
0.090 +0.004 (+4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.086 | 454.000 | 26,105,000 | 19,980,000 | 19.980 | 6,520,000 | 0.088 | 3,300,000 | 0.085 |
| 11/04/2025 | 0.068 | 443.400 | 141,425,000 | 23,200,000 | 23.200 | 81,065,000 | 0.045 | 11,410,000 | 0.058 |
| 10/04/2025 | 0.070 | 444.800 | 135,890,000 | 92,855,000 | 92.860 | 7,215,000 | 0.087 | 85,630,000 | 0.089 |
| 09/04/2025 | 0.066 | 441.200 | 171,505,000 | 14,440,000 | 14.440 | 50,805,000 | 0.050 | 56,080,000 | 0.048 |
| 08/04/2025 | 0.062 | 440.400 | 28,315,000 | 9,165,000 | 9.160 | 8,695,000 | 0.064 | 14,505,000 | 0.061 |
| 07/04/2025 | 0.047 | 435.400 | 57,270,000 | 3,355,000 | 3.360 | 24,925,000 | 0.070 | 27,580,000 | 0.065 |
| 03/04/2025 | 0.174 | 497.800 | 1,890,000 | 700,000 | 0.700 | 665,000 | 0.168 | 1,125,000 | 0.172 |
| 02/04/2025 | 0.186 | 504.000 | 2,240,000 | 240,000 | 0.240 | 1,275,000 | 0.188 | 965,000 | 0.188 |
| 01/04/2025 | 0.189 | 504.000 | 2,620,000 | 550,000 | 0.550 | 1,425,000 | 0.192 | 1,015,000 | 0.189 |
| 31/03/2025 | 0.182 | 497.000 | 3,260,000 | 960,000 | 0.960 | 1,160,000 | 0.185 | 1,760,000 | 0.181 |
| 28/03/2025 | 0.196 | 509.500 | 2,575,000 | 360,000 | 0.360 | 1,220,000 | 0.205 | 1,275,000 | 0.203 |
| 27/03/2025 | 0.200 | 509.000 | 3,825,000 | 305,000 | 0.300 | 1,905,000 | 0.203 | 1,800,000 | 0.197 |
| 26/03/2025 | 0.197 | 506.500 | 730,000 | 410,000 | 0.410 | 270,000 | 0.193 | 340,000 | 0.195 |
| 25/03/2025 | 0.188 | 502.000 | 1,665,000 | 340,000 | 0.340 | 835,000 | 0.197 | 645,000 | 0.202 |
| 24/03/2025 | 0.212 | 513.000 | 4,670,000 | 530,000 | 0.530 | 2,515,000 | 0.201 | 2,075,000 | 0.199 |
| 21/03/2025 | 0.202 | 511.500 | 4,485,000 | 970,000 | 0.970 | 1,920,000 | 0.201 | 2,245,000 | 0.200 |
| 20/03/2025 | 0.223 | 519.500 | 50,000 | 645,000 | 0.650 | 50,000 | 0.233 | ||
| 19/03/2025 | 0.260 | 540.000 | 0 | 695,000 | 0.690 | ||||
| 18/03/2025 | 0.260 | 541.000 | 25,000 | 695,000 | 0.690 | 25,000 | 0.255 | ||
| 17/03/2025 | 0.231 | 524.500 | 170,000 | 720,000 | 0.720 | 170,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |