69414 HU#CATL RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69414 HU#CATL RP2812B (R BEAR)

Nominal

0.920 +0.020 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.900	346.400	0	150,000	0.150
27/10/2026	0.900	348.600	0	150,000	0.150
26/10/2026	0.900	356.800	0	150,000	0.150
23/10/2026	0.900	356.800	0	150,000	0.150
22/10/2026	0.920	338.400	0	150,000	0.150
21/10/2026	0.870	364.800	0	150,000	0.150
20/10/2026	0.780	411.800	1,350,000	150,000	0.150	1,350,000	0.780
16/10/2026	0.710	440.800	0	1,500,000	1.500
15/10/2026	0.710	448.600	1,450,000	1,500,000	1.500	100,000	0.730	1,350,000	0.740
14/10/2026	0.670	467.000	200,000	250,000	0.250	100,000	0.650	100,000	0.650
13/10/2026	0.640	485.200	0	250,000	0.250
12/10/2026	0.640	494.800	0	250,000	0.250
09/10/2026	0.640	491.400	0	250,000	0.250
08/10/2026	0.650	476.800	0	250,000	0.250
07/10/2026	0.650	486.400	0	250,000	0.250
06/10/2026	0.650	488.600	0	250,000	0.250
05/10/2026	0.660	483.400	0	250,000	0.250
02/10/2026	0.670	476.800	550,000	250,000	0.250	550,000	0.690
30/09/2026	0.650	484.200	0	800,000	0.800
29/09/2026	0.650	482.200	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.