69424 UB#HSCEIRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69424 UB#HSCEIRC2709D (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.125	8,204.910	0	270,000	0.270
14/09/2026	0.131	8,284.580	0	270,000	0.270
11/09/2026	0.128	8,246.330	0	270,000	0.270
10/09/2026	0.130	8,274.780	200,000	270,000	0.270	200,000	0.129
09/09/2026	0.138	8,369.050	0	470,000	0.470
08/09/2026	0.141	8,397.320	800,000	470,000	0.470	400,000	0.141	400,000	0.139
07/09/2026	0.144	8,429.730	200,000	470,000	0.470			200,000	0.146
04/09/2026	0.158	8,555.030	630,000	270,000	0.270	630,000	0.160
03/09/2026	0.139	8,385.240	1,110,000	900,000	0.900	480,000	0.149	630,000	0.141
02/09/2026	0.146	8,450.100	480,000	750,000	0.750			480,000	0.146
01/09/2026	0.147	8,462.640	0	270,000	0.270
31/08/2026	0.151	8,513.180	0	270,000	0.270
28/08/2026	0.150	8,490.390	310,000	270,000	0.270	310,000	0.153
27/08/2026	0.149	8,490.310	790,000	580,000	0.580	390,000	0.151	400,000	0.149
26/08/2026	0.155	8,533.840	130,000	570,000	0.570	130,000	0.157
25/08/2026	0.145	8,445.370	90,000	700,000	0.700			90,000	0.145
24/08/2026	0.147	8,471.360	0	610,000	0.610
21/08/2026	0.163	8,634.340	0	610,000	0.610
20/08/2026	0.157	8,547.840	100,000	610,000	0.610			100,000	0.161
19/08/2026	0.148	8,471.210	70,000	510,000	0.510	70,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.