Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69449 JP#TENCTRC2512B (R BULL)
Nominal 
0.096 +0.006 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.090 | 454.000 | 11,105,000 | 8,975,000 | 8.975 | 330,000 | 0.092 | ||
| 11/04/2025 | 0.073 | 443.400 | 10,985,000 | 9,305,000 | 9.305 | 495,000 | 0.071 | 1,325,000 | 0.054 |
| 10/04/2025 | 0.073 | 444.800 | 30,105,000 | 8,475,000 | 8.475 | 4,355,000 | 0.088 | 9,305,000 | 0.091 |
| 09/04/2025 | 0.068 | 441.200 | 7,825,000 | 3,525,000 | 3.525 | 540,000 | 0.026 | 2,360,000 | 0.059 |
| 08/04/2025 | 0.063 | 440.400 | 3,130,000 | 1,705,000 | 1.705 | 240,000 | 0.061 | 965,000 | 0.066 |
| 07/04/2025 | 0.046 | 435.400 | 2,085,000 | 980,000 | 0.980 | 640,000 | 0.055 | 675,000 | 0.080 |
| 03/04/2025 | 0.182 | 497.800 | 825,000 | 945,000 | 0.945 | 555,000 | 0.177 | 265,000 | 0.181 |
| 02/04/2025 | 0.194 | 504.000 | 650,000 | 1,235,000 | 1.235 | 520,000 | 0.191 | 130,000 | 0.201 |
| 01/04/2025 | 0.197 | 504.000 | 1,855,000 | 1,625,000 | 1.625 | 815,000 | 0.207 | 1,040,000 | 0.200 |
| 31/03/2025 | 0.189 | 497.000 | 750,000 | 1,400,000 | 1.400 | 135,000 | 0.180 | 615,000 | 0.190 |
| 28/03/2025 | 0.205 | 509.500 | 680,000 | 920,000 | 0.920 | 380,000 | 0.208 | 150,000 | 0.201 |
| 27/03/2025 | 0.209 | 509.000 | 550,000 | 1,150,000 | 1.150 | 120,000 | 0.221 | 330,000 | 0.214 |
| 26/03/2025 | 0.206 | 506.500 | 525,000 | 940,000 | 0.940 | 255,000 | 0.206 | 170,000 | 0.204 |
| 25/03/2025 | 0.197 | 502.000 | 2,460,000 | 1,025,000 | 1.025 | 1,250,000 | 0.201 | 1,110,000 | 0.203 |
| 24/03/2025 | 0.221 | 513.000 | 2,815,000 | 1,165,000 | 1.165 | 1,060,000 | 0.220 | 1,205,000 | 0.214 |
| 21/03/2025 | 0.213 | 511.500 | 2,480,000 | 1,020,000 | 1.020 | 945,000 | 0.216 | 1,245,000 | 0.211 |
| 20/03/2025 | 0.234 | 519.500 | 0 | 720,000 | 0.720 | ||||
| 19/03/2025 | 0.275 | 540.000 | 0 | 720,000 | 0.720 | ||||
| 18/03/2025 | 0.270 | 541.000 | 185,000 | 720,000 | 0.720 | 185,000 | 0.270 | ||
| 17/03/2025 | 0.242 | 524.500 | 205,000 | 905,000 | 0.905 | 85,000 | 0.242 | 120,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |