69483 CT#CCB RP2605C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69483 CT#CCB RP2605C (R BEAR)

Nominal

0.135 +0.031 (+29.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.104	8.080	480,000	590,000	0.980	240,000	0.104	240,000	0.101
19/03/2026	0.105	8.090	590,000	590,000	0.980	300,000	0.106
18/03/2026	0.101	8.140	260,000	890,000	1.480	260,000	0.101
17/03/2026	0.103	8.110	1,080,000	1,150,000	1.920	470,000	0.105	350,000	0.104
16/03/2026	0.111	8.050	1,160,000	1,270,000	2.120	90,000	0.119	570,000	0.113
13/03/2026	0.122	7.910	3,230,000	790,000	1.320	1,150,000	0.129	500,000	0.124
12/03/2026	0.124	7.920	1,290,000	1,440,000	2.400	150,000	0.139	830,000	0.124
11/03/2026	0.138	7.780	1,170,000	760,000	1.270	620,000	0.132
10/03/2026	0.123	7.910	630,000	1,380,000	2.300	150,000	0.117	480,000	0.122
09/03/2026	0.124	7.920	750,000	1,050,000	1.750			750,000	0.132
06/03/2026	0.124	7.910	0	300,000	0.500
05/03/2026	0.129	7.850	0	300,000	0.500
04/03/2026	0.131	7.790	0	300,000	0.500
03/03/2026	0.121	7.950	0	300,000	0.500
02/03/2026	0.133	7.780	0	300,000	0.500
27/02/2026	0.110	7.990	0	300,000	0.500
26/02/2026	0.110	8.000	0	300,000	0.500
25/02/2026	0.099	8.130	70,000	300,000	0.500	70,000	0.099
24/02/2026	0.103	8.060	330,000	370,000	0.620	130,000	0.105	200,000	0.101
23/02/2026	0.093	8.210	800,000	300,000	0.500	400,000	0.093	400,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.