69500 JP#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69500 JP#HSI RP2903X (R BEAR)

Nominal

0.066 -0.058 (-46.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.066	25,143.050	8,270,000
17/07/2026	0.124	24,562.240	10,900,000	5,310,000	2.655	3,920,000	0.124	20,000	0.073
16/07/2026	0.076	25,008.600	34,240,000	9,210,000	4.605	4,690,000	0.070	13,180,000	0.069
15/07/2026	0.107	24,681.100	950,000	720,000	0.360	270,000	0.109	680,000	0.107
14/07/2026	0.135	24,340.730	380,000	310,000	0.155	190,000	0.161	190,000	0.160
13/07/2026	0.149	24,213.720	1,540,000	310,000	0.155	720,000	0.137	820,000	0.133
10/07/2026	0.151	24,175.120	4,040,000	210,000	0.105	2,090,000	0.148	150,000	0.129
09/07/2026	0.166	24,030.180	3,130,000	2,150,000	1.075	490,000	0.166	2,140,000	0.160
08/07/2026	0.150	24,199.460	3,560,000	500,000	0.250	1,230,000	0.164	1,730,000	0.160
07/07/2026	0.217	23,496.890	0	0	0.000
06/07/2026	0.208	23,616.320	20,000	0	0.000	10,000	0.208	10,000	0.204
03/07/2026	0.227	23,350.030	20,000	0	0.000	10,000	0.227	10,000	0.222
02/07/2026	0.250	23,055.030	20,000	0	0.000	10,000	0.236	10,000	0.231
30/06/2026	0.265	22,881.020	0	0	0.000
29/06/2026	0.265	23,026.680	0	0	0.000
26/06/2026	0.290	22,671.860	40,000	0	0.000	40,000	0.285
25/06/2026	0.248	23,076.910	1,910,000	40,000	0.020	1,910,000	0.237
24/06/2026	0.222	23,412.180	220,000	1,950,000	0.975	220,000	0.225
23/06/2026	0.226	23,336.280	2,500,000	2,170,000	1.085	2,490,000	0.225
22/06/2026	0.191	23,768.520	780,000	4,660,000	2.330	590,000	0.197	20,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.