69511 JP#POMRTRC2706D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69511 JP#POMRTRC2706D (R BULL)

Nominal

0.106 -0.008 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.106	154.700	10,000
29/06/2026	0.114	158.500	100,000	2,200,000	2.750
26/06/2026	0.114	158.500	1,310,000	2,200,000	2.750	310,000	0.119
25/06/2026	0.110	156.000	1,000,000	2,510,000	3.138			1,000,000	0.103
24/06/2026	0.113	158.100	0	1,510,000	1.888
23/06/2026	0.113	156.700	100,000	1,510,000	1.888			100,000	0.116
22/06/2026	0.116	160.000	0	1,410,000	1.762
18/06/2026	0.126	164.300	1,090,000	1,410,000	1.762	80,000	0.125	1,010,000	0.124
17/06/2026	0.137	171.300	0	480,000	0.600
16/06/2026	0.143	174.800	0	480,000	0.600
15/06/2026	0.150	177.000	0	480,000	0.600
12/06/2026	0.161	183.000	40,000	480,000	0.600	40,000	0.153
11/06/2026	0.151	178.300	0	520,000	0.650
10/06/2026	0.141	173.100	0	520,000	0.650
09/06/2026	0.133	168.500	0	520,000	0.650
08/06/2026	0.136	170.500	0	520,000	0.650
05/06/2026	0.147	176.400	40,000	520,000	0.650			40,000	0.146
04/06/2026	0.152	177.500	850,000	480,000	0.600	850,000	0.158
03/06/2026	0.154	179.300	3,480,000	1,330,000	1.662	1,450,000	0.148	2,030,000	0.148
02/06/2026	0.156	179.200	2,410,000	750,000	0.938	790,000	0.154	1,360,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.