Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69528 SG#HSTECRP2811B (R BEAR)
Nominal 
0.038 -0.005 (-11.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.043 | 3,754.900 | 1,650,000 | 1,220,000 | 0.460 | 820,000 | 0.044 | 670,000 | 0.043 |
| 29/10/2026 | 0.046 | 3,744.140 | 4,350,000 | 1,370,000 | 0.517 | 3,430,000 | 0.042 | 900,000 | 0.043 |
| 28/10/2026 | 0.037 | 3,853.720 | 8,920,000 | 3,900,000 | 1.472 | 4,830,000 | 0.037 | 4,070,000 | 0.038 |
| 27/10/2026 | 0.042 | 3,800.430 | 3,290,000 | 4,660,000 | 1.758 | 1,300,000 | 0.039 | 1,860,000 | 0.039 |
| 26/10/2026 | 0.037 | 3,857.530 | 2,330,000 | 4,100,000 | 1.547 | 250,000 | 0.039 | 2,080,000 | 0.037 |
| 23/10/2026 | 0.036 | 3,871.660 | 9,150,000 | 2,270,000 | 0.857 | 3,880,000 | 0.037 | 5,130,000 | 0.038 |
| 22/10/2026 | 0.042 | 3,793.930 | 2,470,000 | 1,020,000 | 0.385 | 740,000 | 0.041 | 1,730,000 | 0.039 |
| 21/10/2026 | 0.026 | 3,994.770 | 2,290,000 | 30,000 | 0.011 | 1,130,000 | 0.025 | 1,160,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |