Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69535 HS#BYD RC2507U (R BULL)
Nominal 
0.156 -0.004 (-2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.160 | 376.000 | 20,450,000 | 13,350,000 | 16.690 | 8,200,000 | 0.160 | 7,125,000 | 0.162 |
| 11/04/2025 | 0.148 | 368.800 | 37,800,000 | 14,425,000 | 18.030 | 12,425,000 | 0.132 | 14,525,000 | 0.127 |
| 10/04/2025 | 0.096 | 344.200 | 15,075,000 | 12,325,000 | 15.410 | 4,775,000 | 0.105 | 4,525,000 | 0.110 |
| 09/04/2025 | 0.080 | 335.200 | 40,050,000 | 12,575,000 | 15.720 | 12,850,000 | 0.051 | 11,375,000 | 0.061 |
| 08/04/2025 | 0.068 | 330.400 | 93,100,000 | 14,050,000 | 17.560 | 23,575,000 | 0.063 | 31,650,000 | 0.063 |
| 07/04/2025 | 0.037 | 315.200 | 79,850,000 | 5,975,000 | 7.470 | 29,875,000 | 0.052 | 32,900,000 | 0.055 |
| 03/04/2025 | 0.160 | 374.800 | 600,000 | 2,950,000 | 3.690 | 475,000 | 0.155 | ||
| 02/04/2025 | 0.175 | 381.400 | 125,000 | 3,425,000 | 4.280 | 100,000 | 0.166 | ||
| 01/04/2025 | 0.183 | 386.200 | 75,000 | 3,525,000 | 4.410 | 50,000 | 0.183 | ||
| 31/03/2025 | 0.201 | 392.800 | 225,000 | 3,575,000 | 4.470 | 150,000 | 0.208 | ||
| 28/03/2025 | 0.225 | 406.800 | 50,000 | 3,725,000 | 4.660 | 25,000 | 0.238 | ||
| 27/03/2025 | 0.225 | 407.400 | 100,000 | 3,750,000 | 4.690 | 25,000 | 0.225 | ||
| 26/03/2025 | 0.210 | 398.400 | 325,000 | 3,775,000 | 4.720 | 275,000 | 0.204 | ||
| 25/03/2025 | 0.192 | 389.200 | 975,000 | 3,500,000 | 4.380 | 125,000 | 0.192 | 375,000 | 0.197 |
| 24/03/2025 | 0.221 | 403.400 | 50,000 | 3,250,000 | 4.060 | ||||
| 21/03/2025 | 0.194 | 391.600 | 175,000 | 3,250,000 | 4.060 | 50,000 | 0.234 | 25,000 | 0.238 |
| 20/03/2025 | 0.265 | 424.200 | 75,000 | 3,275,000 | 4.090 | ||||
| 19/03/2025 | 0.246 | 417.000 | 500,000 | 3,275,000 | 4.090 | ||||
| 18/03/2025 | 0.215 | 401.400 | 550,000 | 3,275,000 | 4.090 | 200,000 | 0.217 | ||
| 17/03/2025 | 0.186 | 385.600 | 325,000 | 3,475,000 | 4.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |