69543 HS#TENCTRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69543 HS#TENCTRC2510C (R BULL)

Nominal

0.099 +0.005 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.094	454.000	70,190,000	12,465,000	12.470	15,315,000	0.096	20,820,000	0.094
11/04/2025	0.075	443.400	45,370,000	6,960,000	6.960	11,755,000	0.062	8,505,000	0.058
10/04/2025	0.074	444.800	92,555,000	10,210,000	10.210	26,060,000	0.086	20,800,000	0.084
09/04/2025	0.069	441.200	184,620,000	15,470,000	15.470	68,595,000	0.052	76,540,000	0.052
08/04/2025	0.064	440.400	192,985,000	7,525,000	7.530	70,355,000	0.069	74,530,000	0.069
07/04/2025	0.049	435.400	95,920,000	3,350,000	3.350	43,440,000	0.070	45,430,000	0.069
03/04/2025	0.182	497.800	405,000	1,360,000	1.360	300,000	0.180	45,000	0.178
02/04/2025	0.194	504.000	0	1,615,000	1.620
01/04/2025	0.194	504.000	0	1,615,000	1.620
31/03/2025	0.189	497.000	635,000	1,615,000	1.620	615,000	0.188
28/03/2025	0.204	509.500	0	2,230,000	2.230
27/03/2025	0.206	509.000	0	2,230,000	2.230
26/03/2025	0.202	506.500	0	2,230,000	2.230
25/03/2025	0.198	502.000	0	2,230,000	2.230
24/03/2025	0.216	513.000	0	2,230,000	2.230
21/03/2025	0.212	511.500	0	2,230,000	2.230
20/03/2025	0.232	519.500	0	2,230,000	2.230
19/03/2025	0.265	540.000	0	2,230,000	2.230
18/03/2025	0.260	541.000	60,000	2,230,000	2.230	60,000	0.260
17/03/2025	0.240	524.500	0	2,290,000	2.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.