Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69558 HS#BYD RC2507G (R BULL)
Nominal 
0.110 +0.022 (+25.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.088 | 263.800 | 800,000 | 900,000 | 0.900 | 275,000 | 0.087 | 225,000 | 0.086 |
| 16/01/2025 | 0.082 | 261.000 | 900,000 | 950,000 | 0.950 | 350,000 | 0.080 | 450,000 | 0.083 |
| 15/01/2025 | 0.078 | 258.800 | 900,000 | 850,000 | 0.850 | 550,000 | 0.076 | 150,000 | 0.077 |
| 14/01/2025 | 0.075 | 257.000 | 1,325,000 | 1,250,000 | 1.250 | 350,000 | 0.063 | 875,000 | 0.067 |
| 13/01/2025 | 0.058 | 249.200 | 7,650,000 | 725,000 | 0.730 | 3,825,000 | 0.055 | 3,425,000 | 0.055 |
| 10/01/2025 | 0.063 | 251.400 | 4,775,000 | 1,125,000 | 1.130 | 2,475,000 | 0.066 | 2,200,000 | 0.066 |
| 09/01/2025 | 0.073 | 255.800 | 5,275,000 | 1,400,000 | 1.400 | 2,275,000 | 0.072 | 2,450,000 | 0.072 |
| 08/01/2025 | 0.070 | 254.400 | 7,550,000 | 1,225,000 | 1.230 | 3,375,000 | 0.068 | 3,375,000 | 0.066 |
| 07/01/2025 | 0.078 | 259.200 | 1,225,000 | 1,225,000 | 1.230 | 625,000 | 0.079 | 600,000 | 0.083 |
| 06/01/2025 | 0.074 | 256.600 | 1,400,000 | 1,250,000 | 1.250 | 800,000 | 0.076 | ||
| 03/01/2025 | 0.078 | 258.000 | 7,000,000 | 450,000 | 0.450 | 3,200,000 | 0.076 | 3,200,000 | 0.077 |
| 02/01/2025 | 0.079 | 258.200 | 7,350,000 | 450,000 | 0.450 | 3,650,000 | 0.080 | 3,675,000 | 0.080 |
| 31/12/2024 | 0.097 | 266.600 | 2,400,000 | 425,000 | 0.430 | 1,100,000 | 0.097 | 1,200,000 | 0.097 |
| 30/12/2024 | 0.102 | 268.200 | 0 | 325,000 | 0.330 | ||||
| 27/12/2024 | 0.113 | 273.600 | 0 | 325,000 | 0.330 | ||||
| 24/12/2024 | 0.114 | 273.800 | 600,000 | 325,000 | 0.330 | 200,000 | 0.112 | 150,000 | 0.114 |
| 23/12/2024 | 0.102 | 269.600 | 50,000 | 375,000 | 0.380 | ||||
| 20/12/2024 | 0.099 | 267.000 | 2,800,000 | 375,000 | 0.380 | 1,575,000 | 0.098 | 1,225,000 | 0.098 |
| 19/12/2024 | 0.100 | 268.600 | 2,500,000 | 725,000 | 0.730 | 1,050,000 | 0.097 | 875,000 | 0.092 |
| 18/12/2024 | 0.103 | 269.800 | 325,000 | 900,000 | 0.900 | 250,000 | 0.105 | 75,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |