69558 HS#BYD RC2507G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69558 HS#BYD RC2507G (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.305	376.000	0	50,000	0.050
11/04/2025	0.295	368.800	0	50,000	0.050
10/04/2025	0.241	344.200	0	50,000	0.050
09/04/2025	0.227	335.200	100,000	50,000	0.050	50,000	0.195	50,000	0.187
08/04/2025	0.214	330.400	0	50,000	0.050
07/04/2025	0.186	315.200	50,000	50,000	0.050			50,000	0.210
03/04/2025	0.315	374.800	0	0	0.000
02/04/2025	0.330	381.400	0	0	0.000
01/04/2025	0.340	386.200	0	0	0.000
31/03/2025	0.355	392.800	0	0	0.000
28/03/2025	0.370	406.800	0	0	0.000
27/03/2025	0.370	407.400	0	0	0.000
26/03/2025	0.350	398.400	0	0	0.000
25/03/2025	0.345	389.200	0	0	0.000
24/03/2025	0.365	403.400	0	0	0.000
21/03/2025	0.350	391.600	0	0	0.000
20/03/2025	0.405	424.200	0	0	0.000
19/03/2025	0.390	417.000	0	0	0.000
18/03/2025	0.360	401.400	0	0	0.000
17/03/2025	0.325	385.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.