69571 GJ#HSI RC27116 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69571 GJ#HSI RC27116 (R BULL)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.134	23,094.830	10,000
27/10/2026	0.127	23,041.320	110,000	1,380,000	0.920	100,000	0.155	10,000	0.127
26/10/2026	0.150	23,211.810	310,000	1,470,000	0.980	210,000	0.148	100,000	0.135
23/10/2026	0.139	23,093.370	650,000	1,580,000	1.053	510,000	0.143	120,000	0.129
22/10/2026	0.118	22,934.680	1,400,000	1,970,000	1.313	130,000	0.137	1,270,000	0.129
21/10/2026	0.194	23,651.870	200,000	830,000	0.553			200,000	0.194
20/10/2026	0.215	23,867.740	100,000	630,000	0.420			100,000	0.215
16/10/2026	0.244	24,186.830	0	530,000	0.353
15/10/2026	0.235	24,062.720	0	530,000	0.353
14/10/2026	0.265	24,314.170	20,000	530,000	0.353	20,000	0.273
13/10/2026	0.260	24,345.220	20,000	550,000	0.367			20,000	0.237
12/10/2026	0.255	24,271.200	10,000	530,000	0.353	10,000	0.270
09/10/2026	0.244	24,211.350	10,000	540,000	0.360			10,000	0.244
08/10/2026	0.198	23,785.790	200,000	530,000	0.353			200,000	0.203
07/10/2026	0.239	24,130.500	0	330,000	0.220
06/10/2026	0.250	24,280.560	0	330,000	0.220
05/10/2026	0.220	24,040.340	0	330,000	0.220
02/10/2026	0.217	23,972.290	200,000	330,000	0.220			200,000	0.218
30/09/2026	0.285	24,613.270	0	130,000	0.087
29/09/2026	0.280	24,523.570	0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.