69574 BP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69574 BP#HSI RP29034 (R BEAR)

Nominal

0.228 -0.042 (-15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.270	25,530.510	0	36,080,000	18.040
10/12/2025	0.270	25,540.780	0	36,080,000	18.040
09/12/2025	0.275	25,434.230	40,000	36,080,000	18.040	20,000	0.270	20,000	0.250
08/12/2025	0.243	25,765.360	1,040,000	36,080,000	18.040			1,040,000	0.207
05/12/2025	0.217	26,085.080	0	35,040,000	17.520
04/12/2025	0.231	25,935.900	0	35,040,000	17.520
03/12/2025	0.247	25,760.730	0	35,040,000	17.520
02/12/2025	0.219	26,095.050	2,040,000	35,040,000	17.520			2,040,000	0.208
01/12/2025	0.229	26,033.260	1,010,000	33,000,000	16.500	1,010,000	0.226
28/11/2025	0.235	25,858.890	0	34,010,000	17.005
27/11/2025	0.233	25,945.930	0	34,010,000	17.005
26/11/2025	0.234	25,928.080	0	34,010,000	17.005
25/11/2025	0.235	25,894.550	0	34,010,000	17.005
24/11/2025	0.265	25,716.500	0	34,010,000	17.005
21/11/2025	0.300	25,220.020	610,000	34,010,000	17.005	610,000	0.290
20/11/2025	0.241	25,835.570	8,920,000	34,620,000	17.310	5,180,000	0.235	3,740,000	0.237
19/11/2025	0.243	25,830.650	1,000,000	36,060,000	18.030	1,000,000	0.243
18/11/2025	0.233	25,930.030	560,000	37,060,000	18.530	560,000	0.227
17/11/2025	0.192	26,384.280	3,030,000	37,620,000	18.810	380,000	0.188	1,000,000	0.186
14/11/2025	0.169	26,572.460	17,460,000	37,000,000	18.500	540,000	0.163	7,720,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.