Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69575 SG#TENCTRC2508M (R BULL)
Nominal 
0.098 +0.005 (+5.376%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.093 | 454.000 | 29,930,000 | 47,385,000 | 47.385 | 2,475,000 | 0.095 | 5,875,000 | 0.093 |
| 11/04/2025 | 0.075 | 443.400 | 160,070,000 | 43,985,000 | 43.985 | 66,675,000 | 0.064 | 55,095,000 | 0.058 |
| 10/04/2025 | 0.076 | 444.800 | 63,595,000 | 55,565,000 | 55.565 | 14,630,000 | 0.087 | 10,610,000 | 0.085 |
| 09/04/2025 | 0.073 | 441.200 | 137,805,000 | 59,585,000 | 59.585 | 10,740,000 | 0.052 | 56,770,000 | 0.058 |
| 08/04/2025 | 0.067 | 440.400 | 83,510,000 | 13,555,000 | 13.555 | 25,140,000 | 0.062 | 23,335,000 | 0.064 |
| 07/04/2025 | 0.050 | 435.400 | 92,975,000 | 15,360,000 | 15.360 | 14,620,000 | 0.084 | 24,450,000 | 0.077 |
| 03/04/2025 | 0.182 | 497.800 | 880,000 | 5,530,000 | 5.530 | 100,000 | 0.182 | 760,000 | 0.181 |
| 02/04/2025 | 0.192 | 504.000 | 630,000 | 4,870,000 | 4.870 | 630,000 | 0.189 | ||
| 01/04/2025 | 0.197 | 504.000 | 300,000 | 5,500,000 | 5.500 | 300,000 | 0.197 | ||
| 31/03/2025 | 0.191 | 497.000 | 4,210,000 | 5,800,000 | 5.800 | 1,205,000 | 0.188 | 2,405,000 | 0.191 |
| 28/03/2025 | 0.200 | 509.500 | 1,200,000 | 4,600,000 | 4.600 | 485,000 | 0.198 | ||
| 27/03/2025 | 0.209 | 509.000 | 295,000 | 4,115,000 | 4.115 | 295,000 | 0.206 | ||
| 26/03/2025 | 0.202 | 506.500 | 645,000 | 3,820,000 | 3.820 | 225,000 | 0.203 | 420,000 | 0.201 |
| 25/03/2025 | 0.196 | 502.000 | 1,275,000 | 3,625,000 | 3.625 | 500,000 | 0.197 | 275,000 | 0.196 |
| 24/03/2025 | 0.217 | 513.000 | 1,010,000 | 3,850,000 | 3.850 | 1,010,000 | 0.207 | ||
| 21/03/2025 | 0.210 | 511.500 | 2,695,000 | 4,860,000 | 4.860 | 945,000 | 0.229 | 1,095,000 | 0.210 |
| 20/03/2025 | 0.226 | 519.500 | 2,740,000 | 4,710,000 | 4.710 | 1,435,000 | 0.235 | 805,000 | 0.234 |
| 19/03/2025 | 0.270 | 540.000 | 1,300,000 | 5,340,000 | 5.340 | 1,300,000 | 0.261 | ||
| 18/03/2025 | 0.270 | 541.000 | 4,995,000 | 6,640,000 | 6.640 | 420,000 | 0.265 | 4,365,000 | 0.261 |
| 17/03/2025 | 0.238 | 524.500 | 4,125,000 | 2,695,000 | 2.695 | 940,000 | 0.246 | 2,315,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |