69584 SG#WUXI RC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69584 SG#WUXI RC2510D (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.131	23.750	2,862,500
06/03/2025	0.130	23.550	895,000	5,060,000	12.650	400,000	0.127
05/03/2025	0.118	23.100	1,207,500	5,460,000	13.650	457,500	0.114
04/03/2025	0.108	22.600	1,997,500	5,917,500	14.794			1,482,500	0.107
03/03/2025	0.105	22.400	4,992,500	4,435,000	11.088	3,097,500	0.099	980,000	0.106
28/02/2025	0.103	22.450	17,917,500	6,552,500	16.381	6,772,500	0.112	7,540,000	0.110
27/02/2025	0.129	23.650	13,535,000	5,785,000	14.462	6,215,000	0.127	6,825,000	0.123
26/02/2025	0.132	23.750	7,725,000	5,175,000	12.937	2,197,500	0.135	4,320,000	0.134
25/02/2025	0.122	23.350	1,577,500	3,052,500	7.631	1,070,000	0.118	422,500	0.123
24/02/2025	0.131	23.650	7,130,000	3,700,000	9.250	3,595,000	0.141	2,795,000	0.137
21/02/2025	0.177	26.000	610,000	4,500,000	11.250	265,000	0.169	250,000	0.161
20/02/2025	0.145	24.300	8,850,000	4,515,000	11.288	2,795,000	0.142	4,887,500	0.146
19/02/2025	0.144	24.300	4,777,500	2,422,500	6.056	2,522,500	0.141	1,750,000	0.150
18/02/2025	0.142	24.200	5,320,000	3,195,000	7.988	2,772,500	0.125	1,647,500	0.139
17/02/2025	0.127	23.450	17,950,000	4,320,000	10.800	10,062,500	0.128	5,732,500	0.130
14/02/2025	0.123	23.300	25,710,000	8,650,000	21.625	6,367,500	0.105	13,522,500	0.116
13/02/2025	0.070	20.850	7,057,500	1,495,000	3.738	2,382,500	0.085	3,320,000	0.084
12/02/2025	0.086	21.450	2,822,500	557,500	1.394	1,177,500	0.078	1,545,000	0.080
11/02/2025	0.084	21.400	2,190,000	190,000	0.475	905,000	0.087	1,095,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.