Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69589 SG#PINANRC2710K (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.040 | 43.800 | 950,000 | ||||||
| 11/04/2025 | 0.032 | 42.650 | 920,000 | 4,120,000 | 4.120 | 575,000 | 0.033 | ||
| 10/04/2025 | 0.025 | 41.900 | 700,000 | 3,545,000 | 3.545 | 355,000 | 0.029 | ||
| 09/04/2025 | 0.023 | 41.300 | 11,365,000 | 3,190,000 | 3.190 | 4,645,000 | 0.015 | 5,715,000 | 0.016 |
| 08/04/2025 | 0.021 | 41.100 | 5,370,000 | 2,120,000 | 2.120 | 2,485,000 | 0.022 | 2,885,000 | 0.021 |
| 07/04/2025 | 0.013 | 40.800 | 69,400,000 | 1,720,000 | 1.720 | 42,705,000 | 0.020 | 10,610,000 | 0.025 |
| 03/04/2025 | 0.063 | 46.900 | 1,100,000 | 33,815,000 | 33.815 | 100,000 | 0.063 | 755,000 | 0.063 |
| 02/04/2025 | 0.069 | 47.650 | 25,000 | 33,160,000 | 33.160 | 25,000 | 0.069 | ||
| 01/04/2025 | 0.066 | 46.900 | 50,000 | 33,185,000 | 33.185 | 20,000 | 0.066 | ||
| 31/03/2025 | 0.061 | 46.300 | 20,000 | 33,165,000 | 33.165 | 5,000 | 0.061 | 10,000 | 0.062 |
| 28/03/2025 | 0.066 | 46.950 | 1,095,000 | 33,160,000 | 33.160 | 730,000 | 0.066 | 270,000 | 0.069 |
| 27/03/2025 | 0.069 | 47.200 | 15,900,000 | 33,620,000 | 33.620 | 15,870,000 | 0.071 | ||
| 26/03/2025 | 0.068 | 47.150 | 0 | 17,750,000 | 17.750 | ||||
| 25/03/2025 | 0.068 | 47.050 | 300,000 | 17,750,000 | 17.750 | 285,000 | 0.078 | 15,000 | 0.069 |
| 24/03/2025 | 0.079 | 48.300 | 19,610,000 | 18,020,000 | 18.020 | 1,815,000 | 0.073 | 17,475,000 | 0.077 |
| 21/03/2025 | 0.074 | 47.750 | 4,290,000 | 2,360,000 | 2.360 | 1,595,000 | 0.077 | 1,770,000 | 0.086 |
| 20/03/2025 | 0.091 | 49.300 | 13,780,000 | 2,185,000 | 2.185 | 7,495,000 | 0.094 | 3,635,000 | 0.100 |
| 19/03/2025 | 0.114 | 51.900 | 445,000 | 6,045,000 | 6.045 | 275,000 | 0.112 | ||
| 18/03/2025 | 0.106 | 50.900 | 1,435,000 | 5,770,000 | 5.770 | 240,000 | 0.108 | 70,000 | 0.107 |
| 17/03/2025 | 0.099 | 50.050 | 2,265,000 | 5,940,000 | 5.940 | 2,185,000 | 0.096 | 60,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |