Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69592 SG#BYD RC2507M (R BULL)
Nominal 
0.188 -0.007 (-3.590%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.195 | 376.000 | 825,000 | 2,525,000 | 2.525 | 175,000 | 0.194 | ||
| 11/04/2025 | 0.182 | 368.800 | 875,000 | 2,350,000 | 2.350 | 325,000 | 0.178 | ||
| 10/04/2025 | 0.130 | 344.200 | 4,250,000 | 2,025,000 | 2.025 | 775,000 | 0.134 | 200,000 | 0.157 |
| 09/04/2025 | 0.114 | 335.200 | 3,750,000 | 2,600,000 | 2.600 | 200,000 | 0.083 | 2,075,000 | 0.091 |
| 08/04/2025 | 0.099 | 330.400 | 7,050,000 | 725,000 | 0.725 | 2,800,000 | 0.088 | 2,425,000 | 0.099 |
| 07/04/2025 | 0.068 | 315.200 | 6,300,000 | 1,100,000 | 1.100 | 2,400,000 | 0.079 | 1,925,000 | 0.081 |
| 03/04/2025 | 0.190 | 374.800 | 0 | 1,575,000 | 1.575 | ||||
| 02/04/2025 | 0.199 | 381.400 | 100,000 | 1,575,000 | 1.575 | 100,000 | 0.199 | ||
| 01/04/2025 | 0.212 | 386.200 | 0 | 1,475,000 | 1.475 | ||||
| 31/03/2025 | 0.230 | 392.800 | 400,000 | 1,475,000 | 1.475 | 400,000 | 0.241 | ||
| 28/03/2025 | 0.250 | 406.800 | 1,450,000 | 1,875,000 | 1.875 | 1,050,000 | 0.246 | 400,000 | 0.250 |
| 27/03/2025 | 0.250 | 407.400 | 1,200,000 | 2,525,000 | 2.525 | 150,000 | 0.239 | 1,050,000 | 0.250 |
| 26/03/2025 | 0.234 | 398.400 | 125,000 | 1,625,000 | 1.625 | 125,000 | 0.231 | ||
| 25/03/2025 | 0.220 | 389.200 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.225 | ||
| 24/03/2025 | 0.247 | 403.400 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.245 | ||
| 21/03/2025 | 0.217 | 391.600 | 1,825,000 | 1,750,000 | 1.750 | 1,550,000 | 0.240 | 125,000 | 0.213 |
| 20/03/2025 | 0.275 | 424.200 | 50,000 | 3,175,000 | 3.175 | 50,000 | 0.275 | ||
| 19/03/2025 | 0.275 | 417.000 | 200,000 | 3,225,000 | 3.225 | 25,000 | 0.270 | 25,000 | 0.275 |
| 18/03/2025 | 0.242 | 401.400 | 575,000 | 3,225,000 | 3.225 | ||||
| 17/03/2025 | 0.212 | 385.600 | 575,000 | 3,225,000 | 3.225 | 200,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 10:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |