69594 CT#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69594 CT#ALIBARC2506A (R BULL)

Nominal

0.490 -0.050 (-9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.540	130.000	0	360,000	0.900
01/04/2025	0.540	129.800	0	360,000	0.900
31/03/2025	0.540	128.000	0	360,000	0.900
28/03/2025	0.550	131.000	0	360,000	0.900
27/03/2025	0.550	130.100	0	360,000	0.900
26/03/2025	0.540	129.500	0	360,000	0.900
25/03/2025	0.540	127.700	0	360,000	0.900
24/03/2025	0.580	132.800	100,000	360,000	0.900	100,000	0.560
21/03/2025	0.560	130.700	230,000	460,000	1.150	20,000	0.560	90,000	0.570
20/03/2025	0.610	135.500	210,000	390,000	0.980	100,000	0.630	110,000	0.640
19/03/2025	0.670	141.100	0	380,000	0.950
18/03/2025	0.680	143.400	0	380,000	0.950
17/03/2025	0.600	135.500	0	380,000	0.950
14/03/2025	0.600	135.800	0	380,000	0.950
13/03/2025	0.570	131.500	0	380,000	0.950
12/03/2025	0.610	134.800	70,000	380,000	0.950	70,000	0.620
11/03/2025	0.590	133.600	270,000	450,000	1.130	80,000	0.570	170,000	0.572
10/03/2025	0.600	134.500	100,000	360,000	0.900			100,000	0.600
07/03/2025	0.660	140.000	320,000	260,000	0.650	200,000	0.684	120,000	0.640
06/03/2025	0.660	140.800	300,000	340,000	0.850	180,000	0.637	80,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.