Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69623 JP#TENCTRC2512C (R BULL)
Nominal 
0.113 +0.005 (+4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.108 | 454.000 | 925,000 | 1,335,000 | 1.335 | 120,000 | 0.111 | ||
| 11/04/2025 | 0.089 | 443.400 | 3,475,000 | 1,215,000 | 1.215 | 1,160,000 | 0.087 | 990,000 | 0.082 |
| 10/04/2025 | 0.090 | 444.800 | 10,890,000 | 1,385,000 | 1.385 | 4,995,000 | 0.101 | 5,045,000 | 0.104 |
| 09/04/2025 | 0.084 | 441.200 | 4,270,000 | 1,335,000 | 1.335 | 1,870,000 | 0.041 | 860,000 | 0.075 |
| 08/04/2025 | 0.078 | 440.400 | 14,250,000 | 2,345,000 | 2.345 | 5,380,000 | 0.080 | 4,010,000 | 0.082 |
| 07/04/2025 | 0.061 | 435.400 | 16,755,000 | 3,715,000 | 3.715 | 6,345,000 | 0.082 | 9,605,000 | 0.082 |
| 03/04/2025 | 0.193 | 497.800 | 735,000 | 455,000 | 0.455 | 380,000 | 0.188 | 320,000 | 0.188 |
| 02/04/2025 | 0.203 | 504.000 | 350,000 | 515,000 | 0.515 | 240,000 | 0.203 | 110,000 | 0.200 |
| 01/04/2025 | 0.207 | 504.000 | 770,000 | 645,000 | 0.645 | 420,000 | 0.221 | 350,000 | 0.212 |
| 31/03/2025 | 0.200 | 497.000 | 505,000 | 715,000 | 0.715 | 505,000 | 0.193 | ||
| 28/03/2025 | 0.216 | 509.500 | 0 | 210,000 | 0.210 | ||||
| 27/03/2025 | 0.219 | 509.000 | 0 | 210,000 | 0.210 | ||||
| 26/03/2025 | 0.215 | 506.500 | 0 | 210,000 | 0.210 | ||||
| 25/03/2025 | 0.209 | 502.000 | 0 | 210,000 | 0.210 | ||||
| 24/03/2025 | 0.230 | 513.000 | 0 | 210,000 | 0.210 | ||||
| 21/03/2025 | 0.224 | 511.500 | 0 | 210,000 | 0.210 | ||||
| 20/03/2025 | 0.244 | 519.500 | 10,000 | 210,000 | 0.210 | 10,000 | 0.248 | ||
| 19/03/2025 | 0.285 | 540.000 | 230,000 | 200,000 | 0.200 | 230,000 | 0.285 | ||
| 18/03/2025 | 0.280 | 541.000 | 0 | 430,000 | 0.430 | ||||
| 17/03/2025 | 0.255 | 524.500 | 230,000 | 430,000 | 0.430 | 230,000 | 0.265 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |